Corgi U.S. Large-Cap 2x Daily ETF (VOOX)
BATS: VOOX · Real-Time Price · USD
23.98
-0.24 (-1.01%)
At close: Jun 22, 2026, 4:00 PM EDT
23.98
0.00 (0.00%)
After-hours: Jun 22, 2026, 8:00 PM EDT
VOOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 24.75 | 24.75 | 23.98 | 23.98 | 23.98 | -1.01% | 2,024 |
| Jun 18, 2026 | 24.07 | 24.22 | 24.07 | 24.22 | 24.22 | 2.23% | 1,276 |
| Jun 17, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -2.61% | 438 |
| Jun 16, 2026 | 24.53 | 24.53 | 24.33 | 24.33 | 24.33 | -0.85% | 1,052 |
| Jun 15, 2026 | 24.65 | 24.67 | 24.49 | 24.54 | 24.53 | 3.23% | 2,560 |
| Jun 12, 2026 | 23.61 | 23.88 | 23.47 | 23.77 | 23.77 | 0.91% | 3,905 |
| Jun 11, 2026 | 23.20 | 23.55 | 23.20 | 23.55 | 23.55 | 3.14% | 1,610 |
| Jun 10, 2026 | 23.39 | 23.50 | 22.84 | 22.84 | 22.84 | -2.73% | 830 |
| Jun 9, 2026 | 24.02 | 24.19 | 22.80 | 23.48 | 23.48 | -0.76% | 5,006 |
| Jun 8, 2026 | 23.59 | 24.00 | 23.59 | 23.66 | 23.66 | 0.33% | 890 |
| Jun 5, 2026 | 24.39 | 24.39 | 23.58 | 23.58 | 23.58 | -5.04% | 2,688 |
| Jun 4, 2026 | 25.44 | 25.44 | 24.83 | 24.83 | 24.83 | 0.59% | 636 |