Skip to main content
logo
Corgi U.S. Large-Cap 2x Daily ETF (VOOX)
BATS: VOOX · Real-Time Price · USD
25.68
-0.17 (-0.64%)
Aug 14, 2026, 4:00 PM EDT - Market closed

VOOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202625.7025.7125.6325.6925.68-0.63%1,256
Aug 13, 202625.7725.8525.7725.8525.851.53%1,213
Aug 12, 202625.5425.5425.4625.4625.460.51%1,695
Aug 11, 202625.5725.5925.3325.3325.33-0.67%5,048
Aug 10, 202625.5325.5325.5025.5025.50-0.16%654
Aug 7, 202625.5325.5425.4225.5425.541.12%1,399
Aug 6, 202625.4225.4225.2225.2625.26-0.66%3,316
Aug 5, 202625.4825.4925.4225.4225.42-0.14%1,379
Aug 4, 202624.9125.5224.9125.4625.463.56%3,202
Aug 3, 202623.9624.5823.9624.5824.582.59%460
Jul 31, 202624.9524.9523.3623.9623.961.69%2,294
Jul 30, 202623.3423.5623.3423.5623.563.18%775
Jul 29, 202623.2623.2622.8422.8422.84-3.11%752
Jul 28, 202623.3823.5723.3223.5723.570.60%586
Jul 27, 202623.6323.6323.4323.4323.430.10%640
Jul 24, 202623.4623.4623.4023.4023.400.06%331
Jul 23, 202623.3923.3923.3923.3923.39-2.80%211
Jul 22, 202624.0624.0624.0624.0624.06-0.16%271
Jul 21, 202623.9624.1023.9624.1024.101.68%270
Jul 20, 202623.8124.0023.7023.7023.70-0.52%1,356
Jul 17, 202624.0024.0023.8023.8323.83-1.69%1,943
Jul 16, 202624.4124.5024.2424.2424.24-1.09%23,080
Jul 15, 202624.5124.5124.3124.5024.500.36%5,527
Jul 14, 202624.2124.4224.2124.4224.420.91%8,170
Jul 13, 202624.3824.4524.1124.2024.20-1.45%26,586
Jul 10, 202624.6124.6224.4024.5524.550.90%5,223
Jul 9, 202624.3124.3624.3124.3324.331.45%939
Jul 8, 202623.9023.9923.9023.9923.99-0.53%1,095
Jul 7, 202624.1124.1124.1124.1124.11-0.94%257
Jul 6, 202624.1724.3424.1724.3424.341.64%884
Jul 2, 202624.0424.0423.7023.9523.95-0.33%887
Jul 1, 202624.0324.0324.0324.0324.03-0.47%349
Jun 30, 202623.9824.1423.8724.1424.141.80%558
Jun 29, 202623.5623.7423.5523.7223.723.25%852
Jun 26, 202623.2323.3922.9722.9722.97-1.03%1,705
Jun 25, 202623.2323.2323.2123.2123.21-0.07%593
Jun 24, 202625.0025.0023.2323.2323.23-0.64%1,083
Jun 23, 202623.6423.6423.3523.3823.38-2.50%1,852
Jun 22, 202624.7524.7523.9823.9823.98-1.01%2,024
Jun 18, 202624.0724.2224.0724.2224.222.23%1,276
Jun 17, 202623.6923.6923.6923.6923.69-2.61%438
Jun 16, 202624.5324.5324.3324.3324.33-0.85%1,052
Jun 15, 202624.6524.6724.4924.5424.533.23%2,560
Jun 12, 202623.6123.8823.4723.7723.770.91%3,905
Jun 11, 202623.2023.5523.2023.5523.553.14%1,610
Jun 10, 202623.3923.5022.8422.8422.84-2.73%830
Jun 9, 202624.0224.1922.8023.4823.48-0.76%5,006
Jun 8, 202623.5924.0023.5923.6623.660.33%890
Jun 5, 202624.3924.3923.5823.5823.58-5.04%2,688
Jun 4, 202625.4425.4424.8324.8324.830.59%636