XFUNDS Large Cap Income ETF (VOOY)
NYSEARCA: VOOY · Real-Time Price · USD
25.54
-0.02 (-0.08%)
Oct 13, 2026, 4:00 PM EDT - Market closed
VOOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 25.56 | 25.56 | 25.47 | 25.54 | 25.54 | -0.07% | 2,171 |
| Oct 12, 2026 | 25.64 | 25.64 | 25.48 | 25.56 | 25.56 | 0.04% | 1,922 |
| Oct 9, 2026 | 25.44 | 25.55 | 25.41 | 25.55 | 25.55 | 0.56% | 1,798 |
| Oct 8, 2026 | 25.52 | 25.52 | 25.38 | 25.40 | 25.40 | -0.46% | 1,218 |
| Oct 7, 2026 | 25.42 | 25.52 | 25.38 | 25.52 | 25.52 | -0.15% | 1,960 |
| Oct 6, 2026 | 25.64 | 25.64 | 25.56 | 25.56 | 25.56 | 0.62% | 2,574 |
| Oct 5, 2026 | 25.43 | 25.65 | 25.43 | 25.59 | 25.40 | 0.59% | 4,601 |
| Oct 2, 2026 | 25.40 | 25.44 | 25.40 | 25.44 | 25.26 | 0.71% | 690 |
| Oct 1, 2026 | 25.22 | 25.27 | 25.15 | 25.27 | 25.08 | 0.04% | 3,047 |
| Sep 30, 2026 | 25.33 | 25.45 | 25.26 | 25.26 | 25.07 | - | 4,129 |
| Sep 29, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.07 | -0.13% | 560 |
| Sep 28, 2026 | 25.46 | 25.46 | 25.26 | 25.29 | 25.10 | -0.77% | 3,517 |
| Sep 25, 2026 | 25.41 | 25.48 | 25.41 | 25.48 | 25.30 | 0.31% | 545 |
| Sep 24, 2026 | 25.36 | 25.41 | 25.25 | 25.41 | 25.22 | 0.11% | 3,163 |
| Sep 23, 2026 | 25.50 | 25.50 | 25.36 | 25.38 | 25.19 | -0.75% | 690 |
| Sep 22, 2026 | 25.56 | 25.60 | 25.50 | 25.57 | 25.38 | 0.15% | 4,550 |
| Sep 21, 2026 | 25.39 | 25.53 | 25.28 | 25.53 | 25.34 | 1.34% | 2,515 |
| Sep 18, 2026 | 25.11 | 25.19 | 25.02 | 25.19 | 25.01 | 0.21% | 2,630 |
| Sep 17, 2026 | 25.17 | 25.17 | 25.14 | 25.14 | 24.95 | 1.36% | 766 |
| Sep 16, 2026 | 25.08 | 25.08 | 24.80 | 24.80 | 24.62 | -0.39% | 1,621 |
| Sep 15, 2026 | 25.04 | 25.04 | 24.85 | 24.90 | 24.72 | -0.58% | 7,971 |
| Sep 14, 2026 | 25.00 | 25.10 | 24.96 | 25.05 | 24.86 | -0.43% | 3,059 |
| Sep 11, 2026 | 25.12 | 25.20 | 25.12 | 25.16 | 24.97 | 0.78% | 1,397 |
| Sep 10, 2026 | 24.93 | 24.99 | 24.87 | 24.96 | 24.78 | -0.48% | 13,116 |
| Sep 9, 2026 | 25.25 | 25.25 | 25.03 | 25.08 | 24.90 | -0.62% | 13,890 |
| Sep 8, 2026 | 25.44 | 25.44 | 25.18 | 25.24 | 25.05 | -0.49% | 19,325 |
| Sep 4, 2026 | 25.50 | 25.52 | 25.30 | 25.36 | 25.17 | -0.41% | 20,171 |
| Sep 3, 2026 | 25.38 | 25.51 | 25.31 | 25.46 | 25.28 | 0.83% | 19,086 |