XFUNDS Large Cap Income ETF (VOOY)
NYSEARCA: VOOY · Real-Time Price · USD
25.36
-0.21 (-0.81%)
Sep 23, 2026, 2:52 PM EDT - Market open
VOOY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.50 | 25.50 | 25.36 | 25.36 | - | -0.81% | 539 |
| Sep 22, 2026 | 25.56 | 25.60 | 25.50 | 25.57 | 25.57 | 0.15% | 4,547 |
| Sep 21, 2026 | 25.39 | 25.53 | 25.28 | 25.53 | 25.53 | 1.34% | 2,484 |
| Sep 18, 2026 | 25.11 | 25.19 | 25.02 | 25.19 | 25.19 | 0.21% | 2,629 |
| Sep 17, 2026 | 25.17 | 25.17 | 25.14 | 25.14 | 25.14 | 1.36% | 764 |
| Sep 16, 2026 | 25.08 | 25.08 | 24.80 | 24.80 | 24.80 | -0.39% | 1,571 |
| Sep 15, 2026 | 25.04 | 25.04 | 24.85 | 24.90 | 24.90 | -0.58% | 7,971 |
| Sep 14, 2026 | 25.00 | 25.10 | 24.96 | 25.05 | 25.05 | -0.43% | 3,059 |
| Sep 11, 2026 | 25.12 | 25.20 | 25.12 | 25.16 | 25.15 | 0.78% | 1,387 |
| Sep 10, 2026 | 24.93 | 24.99 | 24.87 | 24.96 | 24.96 | -0.48% | 13,075 |
| Sep 9, 2026 | 25.25 | 25.25 | 25.03 | 25.08 | 25.08 | -0.62% | 13,888 |
| Sep 8, 2026 | 25.44 | 25.44 | 25.18 | 25.24 | 25.24 | -0.49% | 19,235 |
| Sep 4, 2026 | 25.50 | 25.52 | 25.30 | 25.36 | 25.36 | -0.41% | 20,152 |
| Sep 3, 2026 | 25.38 | 25.51 | 25.31 | 25.46 | 25.46 | 0.83% | 18,466 |