VOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	285.06	285.16	283.40	283.87	283.87	-0.69%	213,001
Jan 7, 2026	288.29	288.62	285.35	285.84	285.84	-0.99%	199,082
Jan 6, 2026	284.79	289.32	284.79	288.71	288.71	1.40%	180,446
Jan 5, 2026	282.02	285.84	282.01	284.71	284.71	1.22%	251,709
Jan 2, 2026	281.06	281.52	278.59	281.28	281.28	0.77%	234,964
Dec 31, 2025	281.97	282.01	279.11	279.14	279.14	-1.06%	162,021
Dec 30, 2025	283.00	283.49	282.09	282.13	282.13	-0.45%	139,778
Dec 29, 2025	283.43	284.82	282.71	283.41	283.41	-0.30%	157,521
Dec 26, 2025	284.44	284.44	283.67	284.27	284.27	-0.10%	106,672
Dec 24, 2025	284.13	285.00	283.36	284.55	284.55	0.14%	104,016
Dec 23, 2025	284.09	285.09	282.53	284.16	284.16	-0.32%	193,478
Dec 22, 2025	284.36	285.41	283.66	285.07	285.07	0.71%	175,148
Dec 19, 2025	281.50	284.34	281.50	283.06	282.58	0.74%	255,941
Dec 18, 2025	281.76	283.33	280.27	280.99	280.51	0.91%	269,853
Dec 17, 2025	282.03	283.51	278.20	278.45	277.98	-1.01%	207,327
Dec 16, 2025	281.55	283.17	280.01	281.29	280.81	-0.30%	224,378
Dec 15, 2025	284.38	284.38	281.67	282.13	281.65	-0.30%	170,215
Dec 12, 2025	287.58	287.95	282.31	282.98	282.50	-1.62%	123,088
Dec 11, 2025	284.73	287.64	284.15	287.64	287.15	0.68%	257,515
Dec 10, 2025	283.54	286.78	282.30	285.71	285.23	0.92%	214,873
Dec 9, 2025	283.94	285.13	282.87	283.10	282.62	-0.44%	155,577
Dec 8, 2025	285.96	285.96	283.73	284.36	283.88	-0.28%	531,070
Dec 5, 2025	285.92	286.90	284.94	285.17	284.69	-0.13%	173,603
Dec 4, 2025	284.63	286.09	283.81	285.53	285.05	0.27%	127,367
Dec 3, 2025	282.40	284.90	282.01	284.75	284.27	0.88%	198,205
Dec 2, 2025	283.55	283.55	281.71	282.26	281.78	0.34%	154,667
Dec 1, 2025	280.75	283.39	280.36	281.29	280.81	-0.71%	192,961
Nov 28, 2025	282.01	284.27	281.83	283.31	282.83	0.69%	54,310
Nov 26, 2025	280.16	282.43	280.00	281.37	280.89	0.78%	104,426
Nov 25, 2025	274.75	279.52	273.22	279.18	278.71	1.63%	188,832
Nov 24, 2025	273.56	275.89	272.18	274.71	274.25	0.69%	317,274
Nov 21, 2025	270.70	274.40	268.14	272.82	272.36	1.15%	203,243
Nov 20, 2025	279.73	279.84	269.46	269.71	269.25	-2.19%	143,636
Nov 19, 2025	274.95	276.75	273.93	275.76	275.29	0.44%	197,402
Nov 18, 2025	273.43	276.83	272.90	274.56	274.10	-0.23%	246,323
Nov 17, 2025	279.09	279.80	273.51	275.19	274.72	-1.65%	211,913
Nov 14, 2025	276.85	282.49	276.20	279.80	279.33	0.01%	153,894
Nov 13, 2025	285.25	285.63	279.63	279.76	279.29	-2.41%	215,222
Nov 12, 2025	288.41	289.41	286.67	286.67	286.19	-0.33%	165,127
Nov 11, 2025	287.75	288.78	287.05	287.63	287.14	-0.16%	179,451
Nov 10, 2025	288.05	289.00	285.45	288.09	287.60	0.94%	201,495
Nov 7, 2025	280.00	285.42	278.84	285.42	284.94	1.08%	274,237
Nov 6, 2025	286.23	286.30	281.81	282.38	281.90	-1.68%	289,743
Nov 5, 2025	285.36	288.36	285.26	287.20	286.71	0.35%	181,080
Nov 4, 2025	288.24	288.80	286.00	286.21	285.73	-1.75%	158,342
Nov 3, 2025	292.91	292.99	288.47	291.31	290.82	-0.20%	217,520
Oct 31, 2025	290.92	292.96	290.15	291.90	291.41	0.82%	98,531
Oct 30, 2025	290.57	293.46	289.14	289.54	289.05	-1.20%	179,766
Oct 29, 2025	294.56	295.31	291.87	293.07	292.57	-0.67%	170,400
Oct 28, 2025	297.73	297.73	295.06	295.06	294.56	-1.03%	160,235