Skip to main content
logo
Vanguard Mid-Cap Growth ETF (VOT)
NYSEARCA: VOT · Real-Time Price · USD
273.51
+3.51 (1.30%)
Feb 13, 2026, 4:00 PM EST - Market closed

VOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026270.32275.24269.01273.51273.511.30%213,119
Feb 12, 2026276.38278.22269.39270.00270.00-1.87%359,141
Feb 11, 2026277.47277.77272.95275.15275.15-0.10%211,730
Feb 10, 2026276.70278.21275.43275.43275.43-0.14%299,930
Feb 9, 2026273.10276.62272.93275.82275.820.68%201,857
Feb 6, 2026269.81274.37269.28273.96273.962.88%273,770
Feb 5, 2026269.24270.28265.45266.28266.28-1.92%303,478
Feb 4, 2026273.03273.12267.92271.48271.48-0.48%277,109
Feb 3, 2026276.71276.71269.70272.80272.80-1.72%379,531
Feb 2, 2026275.47278.67275.14277.58277.580.21%265,189
Jan 30, 2026279.98280.91275.24277.01277.01-1.45%261,004
Jan 29, 2026283.01283.64278.76281.10281.10-0.63%634,271
Jan 28, 2026284.23285.10282.11282.89282.89-0.19%276,700
Jan 27, 2026284.73285.30283.00283.44283.44-0.01%175,409
Jan 26, 2026282.74284.65282.74283.48283.480.39%242,112
Jan 23, 2026283.42283.60281.79282.38282.38-0.45%228,952
Jan 22, 2026284.75285.79283.23283.65283.650.34%215,542
Jan 21, 2026280.29284.07279.79282.70282.701.41%245,168
Jan 20, 2026280.35282.67278.48278.78278.78-2.30%290,459
Jan 16, 2026286.25287.05284.78285.35285.35-0.40%222,878
Jan 15, 2026287.02288.22286.20286.50286.500.39%175,766
Jan 14, 2026285.85286.55283.33285.38285.38-0.53%354,781
Jan 13, 2026287.02287.47285.28286.91286.910.16%150,058
Jan 12, 2026284.47286.80284.23286.46286.460.20%203,799
Jan 9, 2026285.97286.75284.21285.90285.900.72%206,768
Jan 8, 2026285.06285.16283.40283.87283.87-0.69%213,001
Jan 7, 2026288.29288.62285.35285.84285.84-0.99%199,082
Jan 6, 2026284.79289.32284.79288.71288.711.40%180,446
Jan 5, 2026282.02285.84282.01284.71284.711.22%251,709
Jan 2, 2026281.06281.52278.59281.28281.280.77%234,964
Dec 31, 2025281.97282.01279.11279.14279.14-1.06%162,021
Dec 30, 2025283.00283.49282.09282.13282.13-0.45%139,778
Dec 29, 2025283.43284.82282.71283.41283.41-0.30%157,521
Dec 26, 2025284.44284.44283.67284.27284.27-0.10%106,672
Dec 24, 2025284.13285.00283.36284.55284.550.14%104,016
Dec 23, 2025284.09285.09282.53284.16284.16-0.32%193,478
Dec 22, 2025284.36285.41283.66285.07285.070.71%175,148
Dec 19, 2025281.50284.34281.50283.06282.580.74%255,941
Dec 18, 2025281.76283.33280.27280.99280.510.91%269,853
Dec 17, 2025282.03283.51278.20278.45277.98-1.01%207,327
Dec 16, 2025281.55283.17280.01281.29280.81-0.30%224,378
Dec 15, 2025284.38284.38281.67282.13281.65-0.30%170,215
Dec 12, 2025287.58287.95282.31282.98282.50-1.62%123,088
Dec 11, 2025284.73287.64284.15287.64287.150.68%257,515
Dec 10, 2025283.54286.78282.30285.71285.230.92%214,873
Dec 9, 2025283.94285.13282.87283.10282.62-0.44%155,577
Dec 8, 2025285.96285.96283.73284.36283.88-0.28%531,070
Dec 5, 2025285.92286.90284.94285.17284.69-0.13%173,603
Dec 4, 2025284.63286.09283.81285.53285.050.27%127,367
Dec 3, 2025282.40284.90282.01284.75284.270.88%198,205