VOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	286.13	288.43	286.13	288.39	288.39	-0.62%	315,947
Nov 12, 2026	289.75	293.27	289.60	290.19	290.19	-1.02%	190,046
Nov 11, 2026	291.79	294.79	290.33	293.17	293.17	2.08%	131,155
Nov 10, 2026	285.58	287.62	284.70	287.20	287.20	-0.18%	143,797
Nov 9, 2026	281.58	289.61	280.84	287.73	287.73	3.67%	246,237
Nov 6, 2026	277.90	278.88	275.44	277.55	277.55	0.62%	322,138
Nov 5, 2026	287.07	287.24	273.93	275.84	275.84	-4.97%	438,108
Nov 4, 2026	289.96	291.09	286.94	290.27	290.27	0.27%	318,958
Nov 3, 2026	287.63	291.34	287.43	289.49	289.49	1.06%	154,548
Nov 2, 2026	289.06	291.10	285.97	286.46	286.46	-0.01%	268,938
Oct 30, 2026	290.56	291.46	284.77	286.50	286.50	-2.92%	566,086
Oct 29, 2026	292.09	295.80	292.09	295.13	295.13	0.60%	180,309
Oct 28, 2026	292.41	294.07	291.47	293.36	293.36	0.47%	182,313
Oct 27, 2026	290.97	292.61	289.52	291.99	291.99	0.70%	184,959
Oct 26, 2026	287.65	291.43	287.42	289.95	289.95	0.98%	161,572
Oct 23, 2026	287.45	288.50	285.22	287.14	287.14	-0.73%	219,076
Oct 22, 2026	290.67	291.66	287.67	289.24	289.24	-1.56%	464,979
Oct 21, 2026	293.41	295.42	292.92	293.83	293.83	0.91%	216,548
Oct 20, 2026	288.24	293.04	287.65	291.18	291.18	0.73%	204,603
Oct 19, 2026	291.48	291.68	288.49	289.06	289.06	0.12%	209,339
Oct 16, 2026	294.60	294.60	287.39	288.72	288.72	-1.96%	156,314
Oct 15, 2026	287.93	294.50	286.87	294.50	294.50	1.31%	515,328
Oct 14, 2026	295.28	295.84	289.32	290.68	290.68	-2.50%	236,824
Oct 13, 2026	297.25	298.92	295.60	298.12	298.12	-0.20%	243,663
Oct 12, 2026	302.08	302.44	298.15	298.71	298.71	-1.25%	96,483
Oct 9, 2026	300.02	302.71	298.92	302.48	302.48	1.55%	150,592
Oct 8, 2026	297.97	299.61	296.04	297.86	297.86	-0.77%	178,181
Oct 7, 2026	300.91	301.64	298.53	300.18	300.18	-1.27%	217,234
Oct 6, 2026	302.13	304.94	302.13	304.03	304.03	1.33%	193,538
Oct 5, 2026	297.95	300.56	297.00	300.05	300.05	0.83%	329,181
Oct 2, 2026	297.66	299.21	296.70	297.59	297.59	0.90%	311,767
Oct 1, 2026	293.63	295.76	292.09	294.94	294.94	0.97%	210,851
Sep 30, 2026	295.88	295.88	292.10	292.10	292.10	-0.84%	223,583
Sep 29, 2026	294.49	295.45	293.32	294.57	294.57	0.42%	218,656
Sep 28, 2026	293.60	294.83	291.64	293.35	293.35	-1.20%	219,459
Sep 25, 2026	296.52	298.44	296.03	297.30	296.91	0.44%	363,296
Sep 24, 2026	294.22	297.25	294.22	295.99	295.60	-0.17%	200,694
Sep 23, 2026	298.00	298.44	296.19	296.49	296.10	-0.67%	163,971
Sep 22, 2026	298.84	299.97	297.93	298.50	298.11	0.30%	131,389
Sep 21, 2026	295.46	298.42	294.08	297.61	297.22	1.83%	149,517
Sep 18, 2026	292.18	292.81	290.23	292.25	291.87	0.23%	170,149
Sep 17, 2026	293.39	293.69	291.28	291.58	291.20	0.71%	209,080
Sep 16, 2026	290.63	292.96	287.25	289.52	289.14	-0.08%	180,621
Sep 15, 2026	292.62	292.62	289.25	289.74	289.36	-1.13%	147,725
Sep 14, 2026	291.09	293.98	291.01	293.05	292.67	-0.66%	176,189
Sep 11, 2026	295.71	296.17	294.54	294.99	294.60	0.77%	198,068
Sep 10, 2026	293.25	296.05	292.55	292.75	292.37	-1.14%	284,584
Sep 9, 2026	298.31	298.86	296.13	296.13	295.74	-0.95%	167,003
Sep 8, 2026	299.92	301.09	298.22	298.97	298.58	-0.40%	203,457
Sep 4, 2026	298.14	300.56	297.91	300.18	299.79	0.11%	75,003