Skip to main content
logo
Vanguard Mid-Cap Growth ETF (VOT)
NYSEARCA: VOT · Real-Time Price · USD
261.41
+0.86 (0.33%)
At close: Apr 2, 2026, 4:00 PM EDT
261.41
0.00 (0.00%)
After-hours: Apr 2, 2026, 4:10 PM EDT

VOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 2026255.26263.24254.79260.19--0.14%243,186
Apr 1, 2026259.46262.37258.85260.55260.551.24%287,051
Mar 31, 2026252.30258.09251.05257.35257.353.09%311,260
Mar 30, 2026254.79255.18248.23249.63249.63-1.07%382,104
Mar 27, 2026255.78255.78251.78252.33252.33-2.01%285,995
Mar 26, 2026260.52263.24257.38257.51257.00-2.28%317,161
Mar 25, 2026264.85265.92261.37263.52263.000.66%194,988
Mar 24, 2026260.54262.73258.73261.78261.26-0.26%202,343
Mar 23, 2026263.47267.03262.14262.46261.941.24%274,131
Mar 20, 2026264.15264.26257.89259.24258.73-2.23%336,125
Mar 19, 2026262.94266.71262.41265.14264.620.01%154,580
Mar 18, 2026267.03268.47265.10265.11264.59-1.20%228,377
Mar 17, 2026267.91270.55267.84268.33267.800.58%160,728
Mar 16, 2026265.78268.37265.78266.77266.241.35%130,030
Mar 13, 2026265.62267.03262.81263.21262.69-0.13%245,136
Mar 12, 2026267.76269.03263.51263.55263.03-2.39%360,145
Mar 11, 2026271.69272.19268.41270.01269.48-0.68%213,369
Mar 10, 2026274.35275.23270.71271.87271.33-1.02%225,332
Mar 9, 2026268.71275.16266.22274.68274.141.08%287,883
Mar 6, 2026272.16273.44270.10271.74271.20-1.58%233,248
Mar 5, 2026276.05279.25273.50276.10275.55-0.32%251,147
Mar 4, 2026276.32277.97274.82277.00276.450.75%200,874
Mar 3, 2026272.23276.47268.50274.95274.41-1.15%289,169
Mar 2, 2026274.54279.28274.03278.15277.60-0.11%280,734
Feb 27, 2026276.54278.73275.91278.47277.92-0.63%251,075
Feb 26, 2026277.10280.24276.23280.24279.691.17%278,191
Feb 25, 2026275.44277.60274.71276.99276.440.98%305,198
Feb 24, 2026270.16274.75269.72274.31273.771.39%192,915
Feb 23, 2026274.31274.40269.62270.55270.01-1.98%233,623
Feb 20, 2026274.20278.00273.81276.02275.470.27%377,012
Feb 19, 2026275.08276.09273.13275.28274.74-0.13%224,936
Feb 18, 2026274.25277.35273.88275.63275.080.72%359,556
Feb 17, 2026272.93274.64271.00273.67273.130.06%276,571
Feb 13, 2026270.32275.24269.01273.51272.971.30%213,136
Feb 12, 2026276.38278.22269.39270.00269.47-1.87%359,398
Feb 11, 2026277.47277.77272.95275.15274.61-0.10%211,878
Feb 10, 2026276.70278.21275.43275.43274.88-0.14%300,024
Feb 9, 2026273.10276.62272.93275.82275.270.68%201,957
Feb 6, 2026269.81274.37269.28273.96273.422.88%273,790
Feb 5, 2026269.24270.28265.45266.28265.75-1.92%303,527
Feb 4, 2026273.03273.12267.92271.48270.94-0.48%277,111
Feb 3, 2026276.71276.71269.70272.80272.26-1.72%379,638
Feb 2, 2026275.47278.67275.14277.58277.030.21%265,212
Jan 30, 2026279.98280.91275.24277.01276.46-1.45%261,010
Jan 29, 2026283.01283.64278.76281.10280.54-0.63%634,497
Jan 28, 2026284.23285.10282.11282.89282.33-0.19%276,812
Jan 27, 2026284.73285.30283.00283.44282.88-0.01%175,409
Jan 26, 2026282.74284.65282.74283.48282.920.39%242,115
Jan 23, 2026283.42283.60281.79282.38281.82-0.45%228,957
Jan 22, 2026284.75285.79283.23283.65283.090.34%215,542