VOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	283.23	283.72	280.68	283.23	283.23	0.23%	244,712
Apr 23, 2026	282.47	284.15	278.62	282.59	282.59	-0.29%	194,801
Apr 22, 2026	285.31	285.97	282.34	283.41	283.41	0.27%	363,976
Apr 21, 2026	286.11	287.48	281.94	282.64	282.64	-1.07%	306,719
Apr 20, 2026	282.96	285.71	282.66	285.71	285.71	0.71%	129,851
Apr 17, 2026	281.89	285.14	281.89	283.70	283.70	1.93%	170,760
Apr 16, 2026	279.20	280.10	277.65	278.34	278.34	0.12%	222,789
Apr 15, 2026	277.28	278.48	276.33	278.02	278.02	0.46%	171,342
Apr 14, 2026	275.29	277.04	274.48	276.74	276.74	1.28%	176,572
Apr 13, 2026	267.36	273.29	267.36	273.25	273.25	1.88%	189,079
Apr 10, 2026	270.02	270.70	267.75	268.22	268.22	-0.47%	134,189
Apr 9, 2026	270.09	271.02	267.96	269.48	269.48	-0.59%	145,539
Apr 8, 2026	272.00	273.72	269.85	271.07	271.07	3.27%	173,220
Apr 7, 2026	261.58	262.94	259.15	262.49	262.49	-0.17%	185,996
Apr 6, 2026	261.52	263.52	261.28	262.94	262.94	0.59%	356,169
Apr 2, 2026	255.26	263.24	254.79	261.41	261.41	0.33%	303,254
Apr 1, 2026	259.46	262.37	258.85	260.55	260.55	1.24%	287,051
Mar 31, 2026	252.30	258.09	251.05	257.35	257.35	3.09%	311,260
Mar 30, 2026	254.79	255.18	248.23	249.63	249.63	-1.07%	382,104
Mar 27, 2026	255.78	255.78	251.78	252.33	252.33	-2.01%	285,995
Mar 26, 2026	260.52	263.24	257.38	257.51	257.00	-2.28%	317,161
Mar 25, 2026	264.85	265.92	261.37	263.52	263.00	0.66%	194,988
Mar 24, 2026	260.54	262.73	258.73	261.78	261.26	-0.26%	202,343
Mar 23, 2026	263.47	267.03	262.14	262.46	261.94	1.24%	274,131
Mar 20, 2026	264.15	264.26	257.89	259.24	258.73	-2.23%	336,125
Mar 19, 2026	262.94	266.71	262.41	265.14	264.62	0.01%	154,580
Mar 18, 2026	267.03	268.47	265.10	265.11	264.59	-1.20%	228,377
Mar 17, 2026	267.91	270.55	267.84	268.33	267.80	0.58%	160,728
Mar 16, 2026	265.78	268.37	265.78	266.77	266.24	1.35%	130,030
Mar 13, 2026	265.62	267.03	262.81	263.21	262.69	-0.13%	245,136
Mar 12, 2026	267.76	269.03	263.51	263.55	263.03	-2.39%	360,145
Mar 11, 2026	271.69	272.19	268.41	270.01	269.48	-0.68%	213,369
Mar 10, 2026	274.35	275.23	270.71	271.87	271.33	-1.02%	225,332
Mar 9, 2026	268.71	275.16	266.22	274.68	274.14	1.08%	287,883
Mar 6, 2026	272.16	273.44	270.10	271.74	271.20	-1.58%	233,248
Mar 5, 2026	276.05	279.25	273.50	276.10	275.55	-0.32%	251,147
Mar 4, 2026	276.32	277.97	274.82	277.00	276.45	0.75%	200,874
Mar 3, 2026	272.23	276.47	268.50	274.95	274.41	-1.15%	289,169
Mar 2, 2026	274.54	279.28	274.03	278.15	277.60	-0.11%	280,734
Feb 27, 2026	276.54	278.73	275.91	278.47	277.92	-0.63%	251,075
Feb 26, 2026	277.10	280.24	276.23	280.24	279.69	1.17%	278,191
Feb 25, 2026	275.44	277.60	274.71	276.99	276.44	0.98%	305,198
Feb 24, 2026	270.16	274.75	269.72	274.31	273.77	1.39%	192,915
Feb 23, 2026	274.31	274.40	269.62	270.55	270.01	-1.98%	233,623
Feb 20, 2026	274.20	278.00	273.81	276.02	275.47	0.27%	377,012
Feb 19, 2026	275.08	276.09	273.13	275.28	274.74	-0.13%	224,936
Feb 18, 2026	274.25	277.35	273.88	275.63	275.08	0.72%	359,556
Feb 17, 2026	272.93	274.64	271.00	273.67	273.13	0.06%	276,571
Feb 13, 2026	270.32	275.24	269.01	273.51	272.97	1.30%	213,136
Feb 12, 2026	276.38	278.22	269.39	270.00	269.47	-1.87%	359,398