Skip to main content
logo
Vanguard Mid-Cap Growth ETF (VOT)
NYSEARCA: VOT · Real-Time Price · USD
298.57
-3.99 (-1.32%)
At close: Jun 26, 2026, 4:00 PM EDT
298.57
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:10 PM EDT

VOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026299.14300.64297.37298.94--1.07%174,864
Jun 25, 2026306.40307.24301.65302.56302.160.35%350,292
Jun 24, 2026301.02305.29299.91301.49301.090.34%160,836
Jun 23, 2026299.19303.18298.52300.48300.08-1.99%325,277
Jun 22, 2026307.05308.77304.87306.57306.170.13%229,947
Jun 18, 2026306.74307.56304.73306.18305.781.65%196,891
Jun 17, 2026304.23307.80301.07301.21300.81-0.88%200,511
Jun 16, 2026306.70309.44303.83303.89303.49-0.52%199,507
Jun 15, 2026304.03306.10304.03305.48305.082.80%162,532
Jun 12, 2026296.14298.45293.63297.16296.770.76%265,860
Jun 11, 2026288.79295.47287.72294.91294.522.73%329,334
Jun 10, 2026291.26294.55286.92287.08286.70-2.31%277,404
Jun 9, 2026296.33299.47285.49293.87293.48-262,207
Jun 8, 2026296.67297.06293.57293.88293.490.12%98,475
Jun 5, 2026300.34300.58292.28293.53293.14-3.46%135,230
Jun 4, 2026300.72304.99300.02304.06303.660.69%158,173
Jun 3, 2026304.03304.08300.27301.97301.57-0.83%291,130
Jun 2, 2026301.58304.57300.95304.49304.091.01%181,371
Jun 1, 2026296.76303.03296.47301.46301.060.91%186,600
May 29, 2026297.50298.92296.07298.74298.350.61%212,616
May 28, 2026294.56298.50293.25296.93296.541.35%208,125
May 27, 2026295.62295.62292.79292.98292.59-0.46%239,023
May 26, 2026294.36295.95292.62294.33293.941.07%285,972
May 22, 2026291.22292.38290.27291.20290.820.80%188,164
May 21, 2026284.84289.68284.01288.88288.500.92%218,664
May 20, 2026283.10286.59280.87286.24285.861.63%190,527
May 19, 2026281.76283.26279.74281.64281.27-0.91%163,110
May 18, 2026285.57286.02281.44284.22283.84-0.46%162,104
May 15, 2026285.63287.15284.22285.52285.14-1.35%231,665
May 14, 2026287.83290.51287.20289.44289.060.73%209,615
May 13, 2026288.32288.33284.45287.33286.95-0.06%144,266
May 12, 2026288.72288.82284.39287.51287.13-0.96%248,365
May 11, 2026288.71290.98288.58290.29289.910.55%241,788
May 8, 2026291.58292.00288.01288.69288.31-0.78%145,363
May 7, 2026295.06295.72289.68290.97290.59-0.85%202,770
May 6, 2026291.95293.81290.16293.45293.061.49%194,590
May 5, 2026288.63290.06287.38289.14288.761.13%222,015
May 4, 2026286.09288.42284.40285.91285.530.27%159,546
May 1, 2026285.42286.72284.66285.15284.770.21%308,174
Apr 30, 2026280.03284.75279.64284.55284.172.50%211,608
Apr 29, 2026279.09279.28276.12277.62277.25-0.23%185,210
Apr 28, 2026279.65281.04276.95278.27277.90-1.45%160,505
Apr 27, 2026282.77283.35280.73282.36281.99-0.31%345,166
Apr 24, 2026283.23283.72280.68283.23282.860.23%245,013
Apr 23, 2026282.47284.15278.62282.59282.22-0.29%194,814
Apr 22, 2026285.31285.97282.34283.41283.040.27%363,983
Apr 21, 2026286.11287.48281.94282.64282.27-1.07%306,721
Apr 20, 2026282.96285.71282.66285.71285.330.71%130,133
Apr 17, 2026281.89285.14281.89283.70283.331.93%170,765
Apr 16, 2026279.20280.10277.65278.34277.970.12%222,809