Skip to main content
logo
Vanguard Mid-Cap Growth ETF (VOT)
NYSEARCA: VOT · Real-Time Price · USD
297.21
+4.08 (1.39%)
At close: Jul 21, 2026, 4:00 PM EDT
297.21
0.00 (0.00%)
After-hours: Jul 21, 2026, 6:30 PM EDT

VOT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 2026295.90298.15295.29297.21297.211.39%182,042
Jul 20, 2026295.27296.05293.02293.13293.13-0.06%183,798
Jul 17, 2026291.00295.90290.03293.31293.31-0.75%228,933
Jul 16, 2026296.55297.92293.90295.54295.54-1.09%247,228
Jul 15, 2026302.79302.79295.88298.79298.79-0.65%311,366
Jul 14, 2026301.38303.22300.17300.74300.740.41%208,725
Jul 13, 2026300.18302.08298.45299.52299.52-0.91%313,176
Jul 10, 2026303.62304.55299.85302.26302.26-0.40%161,170
Jul 9, 2026303.13305.38302.71303.47303.471.47%134,495
Jul 8, 2026298.11299.91295.25299.07299.07-0.55%209,197
Jul 7, 2026303.25304.45298.48300.72300.72-1.27%171,874
Jul 6, 2026302.34305.70302.30304.59304.591.11%218,141
Jul 2, 2026305.11307.48298.23301.26301.26-0.88%175,603
Jul 1, 2026304.51307.43303.62303.92303.92-0.78%293,020
Jun 30, 2026303.31306.78302.42306.30306.300.83%202,319
Jun 29, 2026301.22304.11298.13303.77303.771.74%172,826
Jun 26, 2026299.14300.64297.37298.57298.57-1.19%181,111
Jun 25, 2026306.40307.24301.65302.56302.160.35%350,292
Jun 24, 2026301.02305.29299.91301.49301.090.34%160,836
Jun 23, 2026299.19303.18298.52300.48300.08-1.99%325,277
Jun 22, 2026307.05308.77304.87306.57306.170.13%229,947
Jun 18, 2026306.74307.56304.73306.18305.781.65%196,891
Jun 17, 2026304.23307.80301.07301.21300.81-0.88%200,511
Jun 16, 2026306.70309.44303.83303.89303.49-0.52%199,507
Jun 15, 2026304.03306.10304.03305.48305.082.80%162,532
Jun 12, 2026296.14298.45293.63297.16296.770.76%265,860
Jun 11, 2026288.79295.47287.72294.91294.522.73%329,334
Jun 10, 2026291.26294.55286.92287.08286.70-2.31%277,404
Jun 9, 2026296.33299.47285.49293.87293.48-262,207
Jun 8, 2026296.67297.06293.57293.88293.490.12%98,475
Jun 5, 2026300.34300.58292.28293.53293.14-3.46%135,230
Jun 4, 2026300.72304.99300.02304.06303.660.69%158,173
Jun 3, 2026304.03304.08300.27301.97301.57-0.83%291,130
Jun 2, 2026301.58304.57300.95304.49304.091.01%181,371
Jun 1, 2026296.76303.03296.47301.46301.060.91%186,600
May 29, 2026297.50298.92296.07298.74298.350.61%212,616
May 28, 2026294.56298.50293.25296.93296.541.35%208,125
May 27, 2026295.62295.62292.79292.98292.59-0.46%239,023
May 26, 2026294.36295.95292.62294.33293.941.07%285,972
May 22, 2026291.22292.38290.27291.20290.820.80%188,164
May 21, 2026284.84289.68284.01288.88288.500.92%218,664
May 20, 2026283.10286.59280.87286.24285.861.63%190,527
May 19, 2026281.76283.26279.74281.64281.27-0.91%163,110
May 18, 2026285.57286.02281.44284.22283.84-0.46%162,104
May 15, 2026285.63287.15284.22285.52285.14-1.35%231,665
May 14, 2026287.83290.51287.20289.44289.060.73%209,615
May 13, 2026288.32288.33284.45287.33286.95-0.06%144,266
May 12, 2026288.72288.82284.39287.51287.13-0.96%248,365
May 11, 2026288.71290.98288.58290.29289.910.55%241,788
May 8, 2026291.58292.00288.01288.69288.31-0.78%145,363