Skip to main content
logo
Vanguard Communication Services ETF (VOX)
NYSEARCA: VOX · Real-Time Price · USD
190.80
-1.94 (-1.01%)
Mar 6, 2026, 3:21 PM EST - Market open

VOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026190.31191.06189.02190.66--1.08%491,006
Mar 5, 2026193.31194.22191.27192.74192.74-0.57%177,656
Mar 4, 2026192.03194.23191.85193.85193.850.89%106,432
Mar 3, 2026189.22192.82188.26192.14192.140.12%261,747
Mar 2, 2026189.01192.29189.01191.91191.91-0.10%251,111
Feb 27, 2026189.23192.26189.18192.11192.110.83%193,542
Feb 26, 2026189.79191.04189.06190.53190.530.13%190,912
Feb 25, 2026189.55190.43189.33190.28190.280.60%293,551
Feb 24, 2026187.38189.30187.12189.14189.140.62%143,331
Feb 23, 2026190.91191.34187.71187.97187.97-1.48%130,081
Feb 20, 2026187.72191.30187.72190.80190.801.63%165,577
Feb 19, 2026187.10188.56187.04187.74187.740.06%168,787
Feb 18, 2026186.41188.19186.12187.63187.630.51%139,135
Feb 17, 2026186.31187.54184.47186.67186.67-0.21%333,565
Feb 13, 2026186.94188.19185.64187.07187.07-0.21%214,481
Feb 12, 2026191.55191.55187.22187.47187.47-1.97%337,380
Feb 11, 2026192.85193.64190.25191.24191.24-0.94%208,080
Feb 10, 2026193.00193.95192.30193.05193.050.04%125,016
Feb 9, 2026190.70193.73190.10192.97192.971.12%133,016
Feb 6, 2026191.28192.32188.33190.84190.84-0.28%260,032
Feb 5, 2026189.26192.39187.97191.38191.38-0.75%289,132
Feb 4, 2026196.01196.01191.97192.83192.83-1.56%207,593
Feb 3, 2026198.65199.02194.69195.88195.88-1.44%273,992
Feb 2, 2026198.42199.82198.35198.74198.74-0.36%199,056
Jan 30, 2026199.83200.61198.08199.46199.46-0.45%204,732
Jan 29, 2026200.37200.77196.68200.36200.362.84%261,974
Jan 28, 2026195.65196.72194.83194.83194.83-0.08%123,574
Jan 27, 2026196.25196.25194.28194.98194.98-0.45%199,484
Jan 26, 2026195.17196.51194.92195.86195.860.62%179,305
Jan 23, 2026193.84195.40193.84194.66194.660.28%287,309
Jan 22, 2026192.99194.34192.50194.12194.121.95%196,962
Jan 21, 2026188.65191.19188.43190.40190.400.86%513,877
Jan 20, 2026189.31191.21188.61188.78188.78-1.83%308,148
Jan 16, 2026193.99193.99192.27192.30192.30-0.57%196,096
Jan 15, 2026194.68194.68193.00193.40193.40-0.35%216,237
Jan 14, 2026194.31194.36192.90194.07194.07-0.38%169,784
Jan 13, 2026195.56196.28193.99194.81194.81-0.25%239,724
Jan 12, 2026194.88195.72194.51195.29195.29-0.08%183,740
Jan 9, 2026194.73196.12194.34195.45195.450.58%102,234
Jan 8, 2026194.50194.74192.85194.32194.320.34%154,328
Jan 7, 2026194.06194.81193.27193.67193.67-0.38%189,945
Jan 6, 2026194.63195.00192.91194.41194.41-0.15%135,291
Jan 5, 2026193.35195.39193.26194.70194.700.85%184,712
Jan 2, 2026194.50194.70191.75193.06193.06-0.29%381,317
Dec 31, 2025194.25194.55193.56193.63193.63-0.55%114,048
Dec 30, 2025193.41195.24193.41194.71194.710.47%120,774
Dec 29, 2025193.02194.13193.02193.80193.80-0.08%103,878
Dec 26, 2025194.34194.48193.62193.95193.95-0.32%77,786
Dec 24, 2025193.83194.57193.66194.57194.570.37%40,394
Dec 23, 2025192.51194.03192.51193.86193.860.47%121,217