Skip to main content
logo
Vanguard Communication Services ETF (VOX)
NYSEARCA: VOX · Real-Time Price · USD
193.95
-0.62 (-0.32%)
Dec 26, 2025, 4:00 PM EST - Market closed

VOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 2025194.34194.48193.62193.95193.95-0.32%77,402
Dec 24, 2025193.83194.57193.66194.57194.570.37%40,394
Dec 23, 2025192.51194.03192.51193.86193.860.47%120,866
Dec 22, 2025192.62193.45192.46192.95192.950.70%284,820
Dec 19, 2025191.72192.74191.29191.60191.600.15%182,930
Dec 18, 2025190.95192.51190.78191.31191.311.07%140,606
Dec 17, 2025191.66191.66189.17189.29189.29-1.44%212,717
Dec 16, 2025190.63192.58190.52192.06191.440.42%146,079
Dec 15, 2025192.36192.36190.31191.26190.64-0.27%104,006
Dec 12, 2025193.41193.92191.09191.78191.16-0.78%105,511
Dec 11, 2025193.31194.19192.62193.29192.66-0.21%193,907
Dec 10, 2025192.55194.08192.34193.69193.060.40%90,989
Dec 9, 2025192.41193.12191.48192.91192.28-0.05%170,932
Dec 8, 2025194.93194.93192.26193.01192.38-0.81%177,420
Dec 5, 2025192.61195.25192.61194.59193.961.14%362,833
Dec 4, 2025193.25193.59191.17192.40191.770.91%141,106
Dec 3, 2025190.24191.34189.88190.67190.050.01%184,848
Dec 2, 2025190.46191.03189.37190.65190.030.37%311,863
Dec 1, 2025189.61190.79189.19189.94189.32-0.66%144,548
Nov 28, 2025189.98191.21189.90191.21190.591.01%136,722
Nov 26, 2025189.28190.01189.14189.29188.68-0.13%463,617
Nov 25, 2025188.38189.64187.61189.53188.911.72%922,790
Nov 24, 2025184.47186.58184.09186.32185.712.40%331,144
Nov 21, 2025179.81183.47179.59181.95181.361.90%406,121
Nov 20, 2025184.47184.74178.35178.55177.97-1.32%537,055
Nov 19, 2025180.95184.38180.51180.93180.34-0.02%208,561
Nov 18, 2025180.20182.32178.01180.96180.370.25%315,504
Nov 17, 2025181.87183.70179.58180.51179.920.12%201,806
Nov 14, 2025178.93181.03178.76180.29179.70-0.61%145,950
Nov 13, 2025183.01183.01180.94181.40180.81-1.74%112,476
Nov 12, 2025186.56186.56183.93184.62184.02-0.90%166,207
Nov 11, 2025184.82186.52184.82186.29185.680.47%110,626
Nov 10, 2025184.34185.94183.93185.42184.821.69%107,768
Nov 7, 2025181.76182.33179.72182.33181.74-0.21%149,834
Nov 6, 2025184.26184.64182.56182.72182.13-0.84%115,676
Nov 5, 2025182.55184.97182.44184.27183.670.80%241,255
Nov 4, 2025182.54184.30182.29182.80182.21-1.35%241,276
Nov 3, 2025187.04187.04184.65185.31184.71-0.72%119,302
Oct 31, 2025186.91187.36185.73186.65186.040.23%116,640
Oct 30, 2025188.42189.18186.19186.22185.62-2.40%267,280
Oct 29, 2025190.28190.90189.30190.80190.180.41%94,569
Oct 28, 2025190.62190.84189.91190.02189.40-0.27%99,187
Oct 27, 2025189.08190.80189.06190.54189.921.82%82,207
Oct 24, 2025186.92188.08186.80187.14186.530.95%103,244
Oct 23, 2025186.08186.70185.37185.37184.77-0.09%51,044
Oct 22, 2025186.44186.93184.20185.54184.94-0.89%153,151
Oct 21, 2025187.67187.76185.79187.20186.59-0.24%172,053
Oct 20, 2025186.25187.86186.25187.65187.041.35%207,418
Oct 17, 2025183.59185.46183.30185.15184.550.38%95,274
Oct 16, 2025186.73187.98183.35184.45183.85-0.93%134,772