VOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	192.06	192.83	191.34	191.85	191.85	0.26%	130,515
Sep 17, 2025	191.30	191.95	189.89	191.36	191.36	0.14%	173,331
Sep 16, 2025	191.14	191.37	189.87	191.10	191.10	-0.02%	162,454
Sep 15, 2025	189.11	191.29	189.11	191.14	191.14	1.64%	297,818
Sep 12, 2025	187.67	188.36	187.05	188.05	188.05	0.26%	246,321
Sep 11, 2025	186.25	188.09	185.45	187.56	187.56	0.90%	270,113
Sep 10, 2025	187.46	187.46	185.64	185.88	185.88	-0.91%	147,822
Sep 9, 2025	186.20	187.63	185.95	187.58	187.58	0.85%	110,913
Sep 8, 2025	185.47	186.63	185.47	186.00	186.00	0.11%	167,379
Sep 5, 2025	185.38	186.53	184.47	185.80	185.80	0.56%	153,270
Sep 4, 2025	184.01	184.84	183.41	184.76	184.76	0.75%	96,716
Sep 3, 2025	182.39	183.48	182.26	183.39	183.39	2.08%	208,602
Sep 2, 2025	177.55	179.68	177.23	179.66	179.66	-0.29%	113,362
Aug 29, 2025	179.84	180.29	179.11	180.19	180.19	-0.11%	152,929
Aug 28, 2025	179.07	180.50	179.07	180.39	180.39	0.65%	127,519
Aug 27, 2025	178.64	179.46	178.34	179.22	179.22	0.10%	157,952
Aug 26, 2025	179.30	179.30	178.59	179.04	179.04	-0.06%	58,636
Aug 25, 2025	178.75	179.97	178.45	179.14	179.14	0.35%	153,304
Aug 22, 2025	176.46	179.33	176.37	178.51	178.51	1.73%	142,118
Aug 21, 2025	175.46	176.04	174.79	175.47	175.47	-0.20%	108,723
Aug 20, 2025	176.21	176.35	173.92	175.83	175.83	-0.50%	92,582
Aug 19, 2025	178.35	178.35	176.12	176.72	176.72	-0.96%	188,807
Aug 18, 2025	178.70	178.80	177.70	178.43	178.43	-0.51%	105,429
Aug 15, 2025	178.97	180.41	178.89	179.34	179.34	0.30%	153,625
Aug 14, 2025	177.94	179.52	177.91	178.81	178.81	0.07%	83,806
Aug 13, 2025	178.33	178.96	177.76	178.68	178.68	0.49%	141,563
Aug 12, 2025	175.48	178.19	175.48	177.81	177.81	1.84%	176,417
Aug 11, 2025	174.77	175.16	174.31	174.60	174.60	0.23%	107,009
Aug 8, 2025	173.42	174.96	173.42	174.20	174.20	0.13%	254,983
Aug 7, 2025	175.72	175.97	172.99	173.97	173.97	-0.74%	193,995
Aug 6, 2025	174.52	175.49	173.44	175.26	175.26	0.67%	121,636
Aug 5, 2025	175.73	176.40	174.06	174.09	174.09	-0.82%	185,096
Aug 4, 2025	172.84	175.68	172.84	175.53	175.53	2.36%	176,478
Aug 1, 2025	172.78	173.23	170.83	171.49	171.49	-1.96%	358,199
Jul 31, 2025	176.86	176.86	174.38	174.91	174.91	1.98%	762,348
Jul 30, 2025	171.70	172.61	170.84	171.51	171.51	0.30%	115,380
Jul 29, 2025	172.85	172.89	171.00	171.00	171.00	-0.86%	186,514
Jul 28, 2025	172.89	173.39	172.03	172.48	172.48	-0.21%	308,591
Jul 25, 2025	173.40	173.82	172.71	172.85	172.85	-0.58%	209,149
Jul 24, 2025	175.51	175.95	173.84	173.86	173.86	0.12%	1,064,768
Jul 23, 2025	172.75	173.70	172.36	173.65	173.65	0.59%	165,054
Jul 22, 2025	173.26	173.26	171.66	172.64	172.64	0.06%	267,343
Jul 21, 2025	171.43	173.02	171.43	172.53	172.53	1.26%	146,730
Jul 18, 2025	170.92	170.92	169.20	170.38	170.38	0.01%	726,288
Jul 17, 2025	169.47	170.69	169.28	170.37	170.37	0.42%	137,609
Jul 16, 2025	170.01	170.09	168.62	169.65	169.65	0.20%	133,320
Jul 15, 2025	171.16	171.49	169.23	169.31	169.31	-0.74%	130,978
Jul 14, 2025	169.08	170.80	169.08	170.58	170.58	0.93%	141,413
Jul 11, 2025	169.32	169.46	168.21	169.00	169.00	-0.49%	76,105
Jul 10, 2025	169.73	170.09	168.84	169.84	169.84	-0.13%	139,258