VOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2025	163.94	165.68	163.94	165.47	165.47	1.87%	292,233
Jun 13, 2025	162.35	164.25	162.26	162.44	162.44	-0.98%	153,441
Jun 12, 2025	164.67	164.88	163.79	164.04	164.04	-0.75%	130,166
Jun 11, 2025	166.74	166.82	165.00	165.28	165.28	-0.52%	311,696
Jun 10, 2025	164.67	166.26	164.37	166.14	166.14	1.26%	854,012
Jun 9, 2025	164.27	165.01	164.08	164.08	164.08	0.07%	573,557
Jun 6, 2025	163.00	164.17	162.92	163.96	163.96	1.63%	127,812
Jun 5, 2025	162.32	163.00	160.88	161.33	161.33	-0.01%	171,511
Jun 4, 2025	160.06	161.60	160.06	161.35	161.35	1.06%	153,335
Jun 3, 2025	159.86	160.55	158.89	159.66	159.66	-0.42%	190,206
Jun 2, 2025	158.11	160.54	157.77	160.33	160.33	0.61%	436,050
May 30, 2025	158.26	159.70	156.90	159.36	159.36	0.43%	238,776
May 29, 2025	160.54	160.57	157.72	158.68	158.68	-0.43%	83,575
May 28, 2025	159.76	160.71	159.22	159.36	159.36	-0.23%	95,889
May 27, 2025	158.33	159.89	157.96	159.73	159.73	1.90%	120,770
May 23, 2025	155.99	157.45	155.92	156.75	156.75	-0.63%	232,439
May 22, 2025	158.15	159.64	157.74	157.74	157.74	0.07%	123,607
May 21, 2025	157.08	160.40	157.08	157.63	157.63	-0.41%	75,648
May 20, 2025	158.57	159.32	157.45	158.28	158.28	-0.42%	70,411
May 19, 2025	156.96	158.97	156.96	158.94	158.94	-0.06%	126,990
May 16, 2025	158.84	159.20	157.71	159.03	159.03	0.59%	392,218
May 15, 2025	158.05	159.00	157.30	158.10	158.10	-0.13%	360,405
May 14, 2025	156.77	158.45	156.66	158.30	158.30	1.01%	252,812
May 13, 2025	155.65	157.27	155.26	156.71	156.71	1.06%	102,915
May 12, 2025	154.79	155.21	153.53	155.06	155.06	2.98%	175,413
May 9, 2025	151.54	152.13	150.36	150.57	150.57	0.01%	165,248
May 8, 2025	151.38	152.15	150.14	150.56	150.56	0.49%	173,813
May 7, 2025	152.16	152.80	148.61	149.83	149.83	-0.72%	262,160
May 6, 2025	150.04	151.62	149.66	150.91	150.91	-0.37%	145,076
May 5, 2025	149.79	152.14	149.75	151.47	151.47	0.15%	80,875
May 2, 2025	149.59	151.98	149.29	151.25	151.25	2.02%	167,145
May 1, 2025	149.73	149.91	147.83	148.25	148.25	1.06%	146,451
Apr 30, 2025	145.17	147.05	143.40	146.69	146.69	-0.49%	165,281
Apr 29, 2025	145.94	147.61	145.67	147.41	147.41	0.67%	72,355
Apr 28, 2025	146.52	147.26	145.02	146.43	146.43	0.36%	135,659
Apr 25, 2025	146.48	146.76	144.98	145.91	145.91	0.75%	123,371
Apr 24, 2025	141.64	144.99	141.64	144.82	144.82	2.08%	112,791
Apr 23, 2025	142.58	144.21	141.14	141.87	141.87	2.09%	182,300
Apr 22, 2025	136.52	139.79	136.52	138.97	138.97	2.47%	236,534
Apr 21, 2025	137.22	137.70	134.54	135.62	135.62	-2.28%	225,481
Apr 17, 2025	138.71	139.76	137.60	138.78	138.78	0.46%	396,225
Apr 16, 2025	139.81	140.77	136.90	138.14	138.14	-2.43%	372,940
Apr 15, 2025	142.16	143.01	141.04	141.58	141.58	-0.18%	219,265
Apr 14, 2025	143.44	143.80	140.83	141.83	141.83	0.32%	318,923
Apr 11, 2025	139.71	141.56	138.75	141.38	141.38	0.91%	469,910
Apr 10, 2025	143.59	143.72	137.00	140.11	140.11	-3.87%	422,010
Apr 9, 2025	132.20	146.20	131.34	145.75	145.75	9.49%	974,670
Apr 8, 2025	139.68	139.96	131.54	133.12	133.12	-1.42%	483,249
Apr 7, 2025	129.67	140.35	129.33	135.04	135.04	0.45%	1,752,983
Apr 4, 2025	138.29	139.53	134.43	134.43	134.43	-5.46%	985,597