VOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	185.29	185.50	184.50	184.92	184.92	-0.02%	141,477
Oct 7, 2025	186.13	186.54	184.74	184.96	184.96	-0.80%	242,511
Oct 6, 2025	185.23	186.66	183.74	186.45	186.45	0.57%	258,412
Oct 3, 2025	186.03	186.41	184.96	185.40	185.40	-0.39%	181,752
Oct 2, 2025	186.11	186.37	184.73	186.13	186.13	0.25%	253,880
Oct 1, 2025	185.97	186.52	185.06	185.67	185.67	-1.10%	253,932
Sep 30, 2025	188.20	188.20	186.60	187.73	187.73	-0.46%	379,097
Sep 29, 2025	189.42	190.11	188.26	188.60	188.60	0.13%	381,882
Sep 26, 2025	187.98	188.69	187.27	188.35	188.35	0.43%	603,543
Sep 25, 2025	187.04	188.25	186.10	187.55	187.55	-0.54%	142,472
Sep 24, 2025	190.29	190.29	188.00	188.56	188.56	-0.96%	136,903
Sep 23, 2025	191.83	192.03	190.15	190.39	189.93	-0.44%	170,608
Sep 22, 2025	192.26	192.68	191.13	191.23	190.77	-0.49%	221,841
Sep 19, 2025	192.56	192.75	191.24	192.17	191.71	0.17%	208,652
Sep 18, 2025	192.06	192.83	191.34	191.85	191.39	0.26%	130,530
Sep 17, 2025	191.30	191.95	189.89	191.36	190.90	0.14%	173,331
Sep 16, 2025	191.14	191.37	189.87	191.10	190.64	-0.02%	162,454
Sep 15, 2025	189.11	191.29	189.11	191.14	190.68	1.64%	297,818
Sep 12, 2025	187.67	188.36	187.05	188.05	187.60	0.26%	246,321
Sep 11, 2025	186.25	188.09	185.45	187.56	187.11	0.90%	270,113
Sep 10, 2025	187.46	187.46	185.64	185.88	185.43	-0.91%	147,822
Sep 9, 2025	186.20	187.63	185.95	187.58	187.13	0.85%	110,913
Sep 8, 2025	185.47	186.63	185.47	186.00	185.55	0.11%	167,379
Sep 5, 2025	185.38	186.53	184.47	185.80	185.35	0.56%	153,270
Sep 4, 2025	184.01	184.84	183.41	184.76	184.32	0.75%	96,716
Sep 3, 2025	182.39	183.48	182.26	183.39	182.95	2.08%	208,602
Sep 2, 2025	177.55	179.68	177.23	179.66	179.23	-0.29%	113,362
Aug 29, 2025	179.84	180.29	179.11	180.19	179.76	-0.11%	152,929
Aug 28, 2025	179.07	180.50	179.07	180.39	179.96	0.65%	127,519
Aug 27, 2025	178.64	179.46	178.34	179.22	178.79	0.10%	157,952
Aug 26, 2025	179.30	179.30	178.59	179.04	178.61	-0.06%	58,636
Aug 25, 2025	178.75	179.97	178.45	179.14	178.71	0.35%	153,304
Aug 22, 2025	176.46	179.33	176.37	178.51	178.08	1.73%	142,118
Aug 21, 2025	175.46	176.04	174.79	175.47	175.05	-0.20%	108,723
Aug 20, 2025	176.21	176.35	173.92	175.83	175.41	-0.50%	92,582
Aug 19, 2025	178.35	178.35	176.12	176.72	176.30	-0.96%	188,807
Aug 18, 2025	178.70	178.80	177.70	178.43	178.00	-0.51%	105,429
Aug 15, 2025	178.97	180.41	178.89	179.34	178.91	0.30%	153,625
Aug 14, 2025	177.94	179.52	177.91	178.81	178.38	0.07%	83,806
Aug 13, 2025	178.33	178.96	177.76	178.68	178.25	0.49%	141,563
Aug 12, 2025	175.48	178.19	175.48	177.81	177.38	1.84%	176,417
Aug 11, 2025	174.77	175.16	174.31	174.60	174.18	0.23%	107,009
Aug 8, 2025	173.42	174.96	173.42	174.20	173.78	0.13%	254,983
Aug 7, 2025	175.72	175.97	172.99	173.97	173.55	-0.74%	193,995
Aug 6, 2025	174.52	175.49	173.44	175.26	174.84	0.67%	121,636
Aug 5, 2025	175.73	176.40	174.06	174.09	173.67	-0.82%	185,096
Aug 4, 2025	172.84	175.68	172.84	175.53	175.11	2.36%	176,478
Aug 1, 2025	172.78	173.23	170.83	171.49	171.08	-1.96%	358,199
Jul 31, 2025	176.86	176.86	174.38	174.91	174.49	1.98%	762,348
Jul 30, 2025	171.70	172.61	170.84	171.51	171.10	0.30%	115,380