Skip to main content
logo
Vanguard Communication Services ETF (VOX)
NYSEARCA: VOX · Real-Time Price · USD
194.12
+3.72 (1.95%)
At close: Jan 22, 2026, 4:00 PM EST
194.12
0.00 (0.00%)
Pre-market: Jan 23, 2026, 8:03 AM EST

VOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 2026192.99194.34192.50194.12194.121.95%196,674
Jan 21, 2026188.65191.19188.43190.40190.400.86%513,874
Jan 20, 2026189.31191.21188.61188.78188.78-1.83%308,146
Jan 16, 2026193.99193.99192.27192.30192.30-0.57%196,096
Jan 15, 2026194.68194.68193.00193.40193.40-0.35%215,331
Jan 14, 2026194.31194.36192.90194.07194.07-0.38%168,541
Jan 13, 2026195.56196.28193.99194.81194.81-0.25%239,121
Jan 12, 2026194.88195.72194.51195.29195.29-0.08%183,668
Jan 9, 2026194.73196.12194.34195.45195.450.58%102,233
Jan 8, 2026194.50194.74192.85194.32194.320.34%153,764
Jan 7, 2026194.06194.81193.27193.67193.67-0.38%189,390
Jan 6, 2026194.63195.00192.91194.41194.41-0.15%135,282
Jan 5, 2026193.35195.39193.26194.70194.700.85%184,256
Jan 2, 2026194.50194.70191.75193.06193.06-0.29%381,202
Dec 31, 2025194.25194.55193.56193.63193.63-0.55%113,959
Dec 30, 2025193.41195.24193.41194.71194.710.47%120,754
Dec 29, 2025193.02194.13193.02193.80193.80-0.08%103,877
Dec 26, 2025194.34194.48193.62193.95193.95-0.32%77,402
Dec 24, 2025193.83194.57193.66194.57194.570.37%40,394
Dec 23, 2025192.51194.03192.51193.86193.860.47%120,866
Dec 22, 2025192.62193.45192.46192.95192.950.70%284,820
Dec 19, 2025191.72192.74191.29191.60191.600.15%182,930
Dec 18, 2025190.95192.51190.78191.31191.311.07%140,606
Dec 17, 2025191.66191.66189.17189.29189.29-1.44%212,717
Dec 16, 2025190.63192.58190.52192.06191.440.42%146,079
Dec 15, 2025192.36192.36190.31191.26190.64-0.27%104,006
Dec 12, 2025193.41193.92191.09191.78191.16-0.78%105,511
Dec 11, 2025193.31194.19192.62193.29192.66-0.21%193,907
Dec 10, 2025192.55194.08192.34193.69193.060.40%90,989
Dec 9, 2025192.41193.12191.48192.91192.28-0.05%170,932
Dec 8, 2025194.93194.93192.26193.01192.38-0.81%177,420
Dec 5, 2025192.61195.25192.61194.59193.961.14%362,833
Dec 4, 2025193.25193.59191.17192.40191.770.91%141,106
Dec 3, 2025190.24191.34189.88190.67190.050.01%184,848
Dec 2, 2025190.46191.03189.37190.65190.030.37%311,863
Dec 1, 2025189.61190.79189.19189.94189.32-0.66%144,548
Nov 28, 2025189.98191.21189.90191.21190.591.01%136,722
Nov 26, 2025189.28190.01189.14189.29188.68-0.13%463,617
Nov 25, 2025188.38189.64187.61189.53188.911.72%922,790
Nov 24, 2025184.47186.58184.09186.32185.712.40%331,144
Nov 21, 2025179.81183.47179.59181.95181.361.90%406,121
Nov 20, 2025184.47184.74178.35178.55177.97-1.32%537,055
Nov 19, 2025180.95184.38180.51180.93180.34-0.02%208,561
Nov 18, 2025180.20182.32178.01180.96180.370.25%315,504
Nov 17, 2025181.87183.70179.58180.51179.920.12%201,806
Nov 14, 2025178.93181.03178.76180.29179.70-0.61%145,950
Nov 13, 2025183.01183.01180.94181.40180.81-1.74%112,476
Nov 12, 2025186.56186.56183.93184.62184.02-0.90%166,207
Nov 11, 2025184.82186.52184.82186.29185.680.47%110,626
Nov 10, 2025184.34185.94183.93185.42184.821.69%107,768