Skip to main content
logo
Vanguard Communication Services ETF (VOX)
NYSEARCA: VOX · Real-Time Price · USD
188.00
-3.24 (-1.69%)
Feb 12, 2026, 3:22 PM EST - Market open

VOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 2026191.55191.55187.63188.39--1.49%264,610
Feb 11, 2026192.85193.64190.25191.24191.24-0.94%208,080
Feb 10, 2026193.00193.95192.30193.05193.050.04%125,016
Feb 9, 2026190.70193.73190.10192.97192.971.12%133,016
Feb 6, 2026191.28192.32188.33190.84190.84-0.28%260,032
Feb 5, 2026189.26192.39187.97191.38191.38-0.75%289,132
Feb 4, 2026196.01196.01191.97192.83192.83-1.56%207,593
Feb 3, 2026198.65199.02194.69195.88195.88-1.44%273,992
Feb 2, 2026198.42199.82198.35198.74198.74-0.36%199,056
Jan 30, 2026199.83200.61198.08199.46199.46-0.45%204,732
Jan 29, 2026200.37200.77196.68200.36200.362.84%261,974
Jan 28, 2026195.65196.72194.83194.83194.83-0.08%123,574
Jan 27, 2026196.25196.25194.28194.98194.98-0.45%199,484
Jan 26, 2026195.17196.51194.92195.86195.860.62%179,305
Jan 23, 2026193.84195.40193.84194.66194.660.28%287,309
Jan 22, 2026192.99194.34192.50194.12194.121.95%196,962
Jan 21, 2026188.65191.19188.43190.40190.400.86%513,877
Jan 20, 2026189.31191.21188.61188.78188.78-1.83%308,148
Jan 16, 2026193.99193.99192.27192.30192.30-0.57%196,096
Jan 15, 2026194.68194.68193.00193.40193.40-0.35%216,237
Jan 14, 2026194.31194.36192.90194.07194.07-0.38%169,784
Jan 13, 2026195.56196.28193.99194.81194.81-0.25%239,724
Jan 12, 2026194.88195.72194.51195.29195.29-0.08%183,740
Jan 9, 2026194.73196.12194.34195.45195.450.58%102,234
Jan 8, 2026194.50194.74192.85194.32194.320.34%154,328
Jan 7, 2026194.06194.81193.27193.67193.67-0.38%189,945
Jan 6, 2026194.63195.00192.91194.41194.41-0.15%135,291
Jan 5, 2026193.35195.39193.26194.70194.700.85%184,712
Jan 2, 2026194.50194.70191.75193.06193.06-0.29%381,317
Dec 31, 2025194.25194.55193.56193.63193.63-0.55%114,048
Dec 30, 2025193.41195.24193.41194.71194.710.47%120,774
Dec 29, 2025193.02194.13193.02193.80193.80-0.08%103,878
Dec 26, 2025194.34194.48193.62193.95193.95-0.32%77,786
Dec 24, 2025193.83194.57193.66194.57194.570.37%40,394
Dec 23, 2025192.51194.03192.51193.86193.860.47%121,217
Dec 22, 2025192.62193.45192.46192.95192.950.70%285,089
Dec 19, 2025191.72192.74191.29191.60191.600.15%182,978
Dec 18, 2025190.95192.51190.78191.31191.311.07%160,210
Dec 17, 2025191.66191.66189.17189.29189.29-1.44%212,748
Dec 16, 2025190.63192.58190.52192.06191.440.42%146,079
Dec 15, 2025192.36192.36190.31191.26190.64-0.27%104,006
Dec 12, 2025193.41193.92191.09191.78191.16-0.78%105,511
Dec 11, 2025193.31194.19192.62193.29192.66-0.21%193,907
Dec 10, 2025192.55194.08192.34193.69193.060.40%90,989
Dec 9, 2025192.41193.12191.48192.91192.28-0.05%170,932
Dec 8, 2025194.93194.93192.26193.01192.38-0.81%177,420
Dec 5, 2025192.61195.25192.61194.59193.961.14%362,833
Dec 4, 2025193.25193.59191.17192.40191.770.91%141,106
Dec 3, 2025190.24191.34189.88190.67190.050.01%184,848
Dec 2, 2025190.46191.03189.37190.65190.030.37%311,863