Skip to main content
Vanguard Communication Services ETF (VOX)
NYSEARCA: VOX · Real-Time Price · USD
183.33
+1.34 (0.74%)
Nov 13, 2026, 4:00 PM EST - Market closed

VOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026184.01184.01182.11183.33183.330.74%202,075
Nov 12, 2026182.92184.04181.80181.99181.99-0.73%144,205
Nov 11, 2026182.66184.32182.32183.33183.330.66%294,995
Nov 10, 2026181.54182.56180.74182.12182.120.15%214,956
Nov 9, 2026179.80182.52179.80181.85181.852.77%348,965
Nov 6, 2026175.00178.29174.75176.94176.940.68%407,050
Nov 5, 2026181.18181.53173.69175.75175.75-1.69%1,573,422
Nov 4, 2026176.97180.31176.73178.78178.782.89%276,726
Nov 3, 2026171.99174.20171.68173.76173.761.26%393,258
Nov 2, 2026171.87174.00171.51171.59171.590.14%576,040
Oct 30, 2026172.08172.95170.25171.35171.35-1.53%585,331
Oct 29, 2026173.67174.93172.23174.02174.02-1.94%753,389
Oct 28, 2026178.22178.75176.51177.46177.46-0.45%399,298
Oct 27, 2026178.22179.07177.41178.26178.26-0.11%517,886
Oct 26, 2026180.34180.86178.10178.46178.46-1.41%717,889
Oct 23, 2026181.31182.76180.96181.01181.01-1.46%232,231
Oct 22, 2026185.16185.29182.53183.69183.69-2.09%385,294
Oct 21, 2026187.70189.27186.93187.62187.62-0.71%333,631
Oct 20, 2026188.41189.92187.57188.96188.96-0.03%1,035,574
Oct 19, 2026189.02189.55187.90189.01189.01-0.01%353,450
Oct 16, 2026193.32193.32187.95189.02189.02-2.16%912,040
Oct 15, 2026189.97193.58189.40193.19193.191.20%219,556
Oct 14, 2026194.07194.46190.31190.90190.90-1.66%127,139
Oct 13, 2026192.50195.51192.50194.12194.120.73%218,794
Oct 12, 2026191.49193.55191.49192.71192.711.23%298,963
Oct 9, 2026191.85192.26190.18190.36190.36-1.20%268,312
Oct 8, 2026192.56192.82191.51192.67192.670.24%277,617
Oct 7, 2026192.34192.74190.88192.20192.20-0.43%269,596
Oct 6, 2026193.44193.44192.28193.03193.030.19%138,713
Oct 5, 2026189.92192.93189.92192.67192.671.31%182,713
Oct 2, 2026189.91191.36189.53190.18190.180.66%262,895
Oct 1, 2026191.88192.25188.49188.93188.93-0.87%295,089
Sep 30, 2026191.16193.42190.59190.59190.59-0.41%198,056
Sep 29, 2026191.15191.41189.67191.38191.380.50%395,934
Sep 28, 2026193.49193.49190.18190.43190.43-1.92%238,597
Sep 25, 2026195.36195.36193.45194.15194.15-0.96%277,045
Sep 24, 2026193.03196.20193.03196.04196.041.60%196,217
Sep 23, 2026195.36195.54192.95192.96192.96-1.16%208,896
Sep 22, 2026197.64199.03195.46195.59195.23-0.97%270,242
Sep 21, 2026192.02198.81192.02197.50197.144.12%468,781
Sep 18, 2026192.96192.97189.66189.68189.34-1.35%192,257
Sep 17, 2026194.53194.58191.85192.27191.92-0.12%248,012
Sep 16, 2026194.62194.85191.55192.50192.15-0.68%175,402
Sep 15, 2026193.92194.91193.25193.81193.46-0.78%1,856,233
Sep 14, 2026192.42195.84192.42195.33194.972.33%292,673
Sep 11, 2026190.32191.69190.32190.89190.541.09%288,870
Sep 10, 2026187.55189.78187.43188.83188.490.40%115,687
Sep 9, 2026189.53189.53187.54188.08187.74-0.17%429,963
Sep 8, 2026188.22189.07187.29188.40188.06-0.28%183,659
Sep 4, 2026190.13190.20188.52188.93188.59-0.81%124,742