Skip to main content
logo
Vanguard Communication Services ETF (VOX)
NYSEARCA: VOX · Real-Time Price · USD
191.52
+1.93 (1.02%)
Jul 10, 2026, 4:00 PM EDT - Market closed

VOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2026191.80192.52190.53191.52191.521.02%214,641
Jul 9, 2026184.74189.65184.48189.59189.591.14%213,475
Jul 8, 2026189.55189.58186.83187.45187.45-1.34%190,047
Jul 7, 2026190.80191.84189.81189.99189.990.45%1,082,025
Jul 6, 2026188.76189.43187.03189.14189.140.69%231,690
Jul 2, 2026188.50188.63185.91187.85187.85-0.50%1,206,780
Jul 1, 2026187.64190.64186.75188.80188.802.64%321,258
Jun 30, 2026184.34184.63182.52183.95183.95-0.50%263,547
Jun 29, 2026184.14185.31183.91184.88184.882.26%287,487
Jun 26, 2026179.12182.44178.75180.80180.800.94%452,714
Jun 25, 2026179.98180.94178.39179.12179.12-1.13%364,546
Jun 24, 2026182.55183.77181.00181.16181.16-0.67%418,616
Jun 23, 2026181.11183.87181.11182.84182.390.26%266,860
Jun 22, 2026184.75185.36181.61182.37181.92-2.41%536,718
Jun 18, 2026186.74187.65184.56186.87186.410.73%314,602
Jun 17, 2026189.41189.41185.27185.52185.06-2.78%432,601
Jun 16, 2026190.56191.29189.76190.83190.360.22%311,177
Jun 15, 2026189.07191.56188.84190.41189.941.63%228,104
Jun 12, 2026188.50188.63185.43187.35186.890.03%134,985
Jun 11, 2026185.51187.81184.01187.30186.840.76%271,336
Jun 10, 2026187.19189.04185.75185.88185.42-0.86%160,600
Jun 9, 2026188.27189.68185.82187.50187.040.18%216,563
Jun 8, 2026188.10188.26186.24187.17186.71-0.72%516,922
Jun 5, 2026191.18192.27187.36188.53188.07-1.87%292,905
Jun 4, 2026191.31194.25191.31192.13191.660.86%289,480
Jun 3, 2026191.69192.09189.45190.50190.03-0.84%526,381
Jun 2, 2026193.76193.76191.76192.11191.64-1.40%187,628
Jun 1, 2026196.23196.49194.47194.83194.35-1.14%168,450
May 29, 2026197.76197.76196.40197.08196.60-1.18%107,356
May 28, 2026198.71199.66197.99199.44198.950.27%78,482
May 27, 2026195.68199.61195.68198.91198.421.10%100,825
May 26, 2026195.81196.77195.55196.74196.260.61%199,026
May 22, 2026196.17196.67195.06195.55195.07-0.17%106,405
May 21, 2026194.11197.12193.67195.89195.410.33%127,592
May 20, 2026194.52195.32193.25195.25194.770.27%159,509
May 19, 2026197.07197.33194.39194.73194.25-1.21%178,797
May 18, 2026195.24198.68195.09197.12196.640.74%375,752
May 15, 2026196.68196.91195.56195.67195.19-0.99%164,296
May 14, 2026196.97198.73196.92197.63197.140.21%218,296
May 13, 2026193.77197.59193.50197.21196.731.36%202,389
May 12, 2026193.98194.66193.48194.56194.080.07%112,604
May 11, 2026196.40196.65194.42194.42193.94-1.66%115,056
May 8, 2026197.91197.98197.07197.71197.22-0.21%298,641
May 7, 2026198.88199.47197.53198.12197.63-0.11%259,359
May 6, 2026196.36198.66196.36198.33197.841.54%243,171
May 5, 2026196.68196.76194.61195.32194.84-0.31%193,900
May 4, 2026196.39196.78195.31195.92195.44-0.41%195,362
May 1, 2026196.84197.61196.03196.73196.25-0.06%198,686
Apr 30, 2026194.34197.02192.96196.84196.361.15%924,525
Apr 29, 2026194.42195.51193.85194.60194.12-0.19%200,809