VOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	185.72	188.03	185.72	188.03	-	1.11%	41,594
Aug 21, 2026	185.25	186.54	184.76	185.96	185.96	0.80%	217,676
Aug 20, 2026	185.23	185.83	183.76	184.49	184.49	-0.64%	183,111
Aug 19, 2026	184.32	186.92	183.80	185.67	185.67	0.71%	135,642
Aug 18, 2026	185.13	186.02	184.32	184.36	184.36	-0.79%	130,365
Aug 17, 2026	188.70	188.71	185.51	185.83	185.83	-1.77%	197,609
Aug 14, 2026	189.12	190.40	188.76	189.18	189.18	0.35%	234,043
Aug 13, 2026	186.00	188.71	185.96	188.52	188.52	1.81%	266,611
Aug 12, 2026	186.86	186.86	184.57	185.16	185.16	-0.77%	246,466
Aug 11, 2026	188.15	188.82	186.45	186.59	186.59	-0.95%	263,839
Aug 10, 2026	187.62	188.38	186.84	188.38	188.38	0.46%	193,145
Aug 7, 2026	185.61	188.11	185.61	187.52	187.52	0.64%	128,416
Aug 6, 2026	185.94	187.38	185.67	186.32	186.32	-0.09%	129,532
Aug 5, 2026	190.96	190.96	184.95	186.48	186.48	-1.73%	335,356
Aug 4, 2026	186.74	190.29	186.74	189.77	189.77	0.91%	240,310
Aug 3, 2026	184.09	188.84	184.09	188.05	188.05	3.45%	256,401
Jul 31, 2026	179.51	182.08	179.00	181.78	181.78	1.12%	823,597
Jul 30, 2026	179.38	179.81	178.01	179.77	179.77	-2.73%	394,930
Jul 29, 2026	185.05	187.14	184.24	184.81	184.81	-0.17%	187,789
Jul 28, 2026	183.00	185.67	183.00	185.13	185.13	1.62%	168,721
Jul 27, 2026	181.87	183.46	181.87	182.17	182.17	1.31%	412,716
Jul 24, 2026	178.99	181.25	178.99	179.81	179.81	0.56%	840,142
Jul 23, 2026	180.91	181.19	178.49	178.80	178.80	-3.52%	385,412
Jul 22, 2026	188.86	188.99	185.30	185.33	185.33	-1.23%	195,854
Jul 21, 2026	188.52	188.52	187.62	187.64	187.64	-0.44%	104,175
Jul 20, 2026	188.25	190.21	188.13	188.47	188.47	0.21%	176,555
Jul 17, 2026	188.73	189.15	187.07	188.08	188.08	-1.97%	177,474
Jul 16, 2026	194.82	195.11	191.30	191.86	191.86	-1.47%	209,362
Jul 15, 2026	191.24	195.42	191.24	194.72	194.72	1.94%	225,760
Jul 14, 2026	189.29	191.56	189.29	191.02	191.02	0.17%	114,794
Jul 13, 2026	191.50	193.15	190.55	190.70	190.70	-0.43%	186,496
Jul 10, 2026	191.80	192.52	190.53	191.52	191.52	1.02%	214,641
Jul 9, 2026	184.74	189.65	184.48	189.59	189.59	1.14%	213,475
Jul 8, 2026	189.55	189.58	186.83	187.45	187.45	-1.34%	190,047
Jul 7, 2026	190.80	191.84	189.81	189.99	189.99	0.45%	1,082,025
Jul 6, 2026	188.76	189.43	187.03	189.14	189.14	0.69%	231,690
Jul 2, 2026	188.50	188.63	185.91	187.85	187.85	-0.50%	1,206,780
Jul 1, 2026	187.64	190.64	186.75	188.80	188.80	2.64%	321,258
Jun 30, 2026	184.34	184.63	182.52	183.95	183.95	-0.50%	263,547
Jun 29, 2026	184.14	185.31	183.91	184.88	184.88	2.26%	287,487
Jun 26, 2026	179.12	182.44	178.75	180.80	180.80	0.94%	452,714
Jun 25, 2026	179.98	180.94	178.39	179.12	179.12	-1.13%	364,546
Jun 24, 2026	182.55	183.77	181.00	181.16	181.16	-0.67%	418,616
Jun 23, 2026	181.11	183.87	181.11	182.84	182.39	0.26%	266,860
Jun 22, 2026	184.75	185.36	181.61	182.37	181.92	-2.41%	536,718
Jun 18, 2026	186.74	187.65	184.56	186.87	186.41	0.73%	314,602
Jun 17, 2026	189.41	189.41	185.27	185.52	185.06	-2.78%	432,601
Jun 16, 2026	190.56	191.29	189.76	190.83	190.36	0.22%	311,177
Jun 15, 2026	189.07	191.56	188.84	190.41	189.94	1.63%	228,104
Jun 12, 2026	188.50	188.63	185.43	187.35	186.89	0.03%	134,985