VOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 20, 2026	197.95	197.95	197.45	197.50	-	-0.78%	10,842
Apr 17, 2026	197.53	199.35	197.23	199.05	199.05	0.46%	309,376
Apr 16, 2026	197.08	198.40	196.57	198.14	198.14	0.97%	209,537
Apr 15, 2026	194.75	196.96	194.62	196.24	196.24	1.03%	208,869
Apr 14, 2026	191.15	194.43	190.70	194.23	194.23	2.18%	211,323
Apr 13, 2026	188.06	190.14	187.40	190.08	190.08	0.84%	130,399
Apr 10, 2026	189.71	190.11	187.87	188.50	188.50	-0.17%	99,319
Apr 9, 2026	188.17	189.20	187.01	188.82	188.82	0.60%	93,114
Apr 8, 2026	188.60	189.50	186.19	187.69	187.69	2.45%	227,990
Apr 7, 2026	182.38	183.24	181.16	183.20	183.20	0.45%	129,174
Apr 6, 2026	182.58	183.78	182.28	182.38	182.38	0.13%	116,698
Apr 2, 2026	178.87	182.40	178.42	182.15	182.15	0.40%	238,030
Apr 1, 2026	181.08	183.03	180.80	181.43	181.43	0.88%	214,544
Mar 31, 2026	176.09	180.32	176.04	179.84	179.84	3.50%	618,354
Mar 30, 2026	174.34	175.23	173.04	173.76	173.76	0.56%	768,462
Mar 27, 2026	175.06	175.52	172.37	172.79	172.79	-1.99%	586,901
Mar 26, 2026	180.16	180.40	176.10	176.30	176.30	-3.01%	428,757
Mar 25, 2026	182.22	183.50	180.91	181.77	181.77	0.49%	148,324
Mar 24, 2026	182.85	183.28	180.82	180.89	180.89	-1.89%	309,298
Mar 23, 2026	184.22	185.64	183.45	184.37	183.93	0.94%	344,142
Mar 20, 2026	184.09	184.10	181.26	182.65	182.22	-1.07%	502,766
Mar 19, 2026	184.43	185.62	183.21	184.63	184.19	-0.43%	464,932
Mar 18, 2026	187.01	188.00	185.37	185.42	184.98	-1.48%	171,874
Mar 17, 2026	188.01	189.53	187.92	188.20	187.76	0.36%	115,239
Mar 16, 2026	187.31	188.13	186.41	187.53	187.09	1.15%	169,889
Mar 13, 2026	187.11	188.16	184.52	185.40	184.96	-0.91%	168,719
Mar 12, 2026	188.98	189.60	187.03	187.10	186.66	-1.74%	138,870
Mar 11, 2026	190.58	191.65	189.41	190.42	189.97	-0.15%	156,254
Mar 10, 2026	191.47	192.06	190.16	190.71	190.26	-0.16%	287,905
Mar 9, 2026	188.33	191.22	186.97	191.02	190.57	0.25%	187,292
Mar 6, 2026	190.31	191.06	189.02	190.54	190.09	-1.14%	561,690
Mar 5, 2026	193.31	194.22	191.27	192.74	192.28	-0.57%	177,666
Mar 4, 2026	192.03	194.23	191.85	193.85	193.39	0.89%	106,686
Mar 3, 2026	189.22	192.82	188.26	192.14	191.69	0.12%	261,754
Mar 2, 2026	189.01	192.29	189.01	191.91	191.46	-0.10%	251,586
Feb 27, 2026	189.23	192.26	189.18	192.11	191.66	0.83%	193,565
Feb 26, 2026	189.79	191.04	189.06	190.53	190.08	0.13%	190,920
Feb 25, 2026	189.55	190.43	189.33	190.28	189.83	0.60%	293,551
Feb 24, 2026	187.38	189.30	187.12	189.14	188.69	0.62%	143,331
Feb 23, 2026	190.91	191.34	187.71	187.97	187.53	-1.48%	130,098
Feb 20, 2026	187.72	191.30	187.72	190.80	190.35	1.63%	165,634
Feb 19, 2026	187.10	188.56	187.04	187.74	187.30	0.06%	168,791
Feb 18, 2026	186.41	188.19	186.12	187.63	187.19	0.51%	139,135
Feb 17, 2026	186.31	187.54	184.47	186.67	186.23	-0.21%	333,607
Feb 13, 2026	186.94	188.19	185.64	187.07	186.63	-0.21%	214,481
Feb 12, 2026	191.55	191.55	187.22	187.47	187.03	-1.97%	337,395
Feb 11, 2026	192.85	193.64	190.25	191.24	190.79	-0.94%	208,080
Feb 10, 2026	193.00	193.95	192.30	193.05	192.59	0.04%	125,016
Feb 9, 2026	190.70	193.73	190.10	192.97	192.51	1.12%	133,016
Feb 6, 2026	191.28	192.32	188.33	190.84	190.39	-0.28%	260,032