Skip to main content
logo
Vanguard Communication Services ETF (VOX)
NYSEARCA: VOX · Real-Time Price · USD
194.73
-2.39 (-1.21%)
May 19, 2026, 4:00 PM EDT - Market closed

VOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 2026197.07197.33194.39194.73194.73-1.21%178,781
May 18, 2026195.24198.68195.09197.12197.120.74%375,752
May 15, 2026196.68196.91195.56195.67195.67-0.99%164,296
May 14, 2026196.97198.73196.92197.63197.630.21%218,296
May 13, 2026193.77197.59193.50197.21197.211.36%202,389
May 12, 2026193.98194.66193.48194.56194.560.07%112,604
May 11, 2026196.40196.65194.42194.42194.42-1.66%115,056
May 8, 2026197.91197.98197.07197.71197.71-0.21%298,641
May 7, 2026198.88199.47197.53198.12198.12-0.11%259,359
May 6, 2026196.36198.66196.36198.33198.331.54%243,171
May 5, 2026196.68196.76194.61195.32195.32-0.31%193,900
May 4, 2026196.39196.78195.31195.92195.92-0.41%195,362
May 1, 2026196.84197.61196.03196.73196.73-0.06%198,686
Apr 30, 2026194.34197.02192.96196.84196.841.15%924,525
Apr 29, 2026194.42195.51193.85194.60194.60-0.19%200,809
Apr 28, 2026195.58195.64194.47194.98194.98-0.41%167,943
Apr 27, 2026194.75197.16194.75195.79195.790.44%270,744
Apr 24, 2026195.02195.38193.24194.94194.94-0.19%99,415
Apr 23, 2026196.51196.84193.85195.32195.32-0.78%157,848
Apr 22, 2026196.25197.03195.84196.86196.860.91%175,447
Apr 21, 2026197.62198.21194.86195.08195.08-1.23%176,609
Apr 20, 2026197.95198.24196.88197.50197.50-0.78%122,497
Apr 17, 2026197.53199.35197.23199.05199.050.46%309,416
Apr 16, 2026197.08198.40196.57198.14198.140.97%209,540
Apr 15, 2026194.75196.96194.62196.24196.241.03%208,872
Apr 14, 2026191.15194.43190.70194.23194.232.18%211,339
Apr 13, 2026188.06190.14187.40190.08190.080.84%130,399
Apr 10, 2026189.71190.11187.87188.50188.50-0.17%99,319
Apr 9, 2026188.17189.20187.01188.82188.820.60%93,859
Apr 8, 2026188.60189.50186.19187.69187.692.45%228,574
Apr 7, 2026182.38183.24181.16183.20183.200.45%129,852
Apr 6, 2026182.58183.78182.28182.38182.380.13%116,700
Apr 2, 2026178.87182.40178.42182.15182.150.40%238,031
Apr 1, 2026181.08183.03180.80181.43181.430.88%214,599
Mar 31, 2026176.09180.32176.04179.84179.843.50%618,521
Mar 30, 2026174.34175.23173.04173.76173.760.56%768,472
Mar 27, 2026175.06175.52172.37172.79172.79-1.99%586,918
Mar 26, 2026180.16180.40176.10176.30176.30-3.01%428,764
Mar 25, 2026182.22183.50180.91181.77181.770.49%148,324
Mar 24, 2026182.85183.28180.82180.89180.89-1.89%309,545
Mar 23, 2026184.22185.64183.45184.37183.930.94%344,142
Mar 20, 2026184.09184.10181.26182.65182.22-1.07%502,766
Mar 19, 2026184.43185.62183.21184.63184.19-0.43%464,932
Mar 18, 2026187.01188.00185.37185.42184.98-1.48%171,874
Mar 17, 2026188.01189.53187.92188.20187.760.36%115,239
Mar 16, 2026187.31188.13186.41187.53187.091.15%169,889
Mar 13, 2026187.11188.16184.52185.40184.96-0.91%168,719
Mar 12, 2026188.98189.60187.03187.10186.66-1.74%138,870
Mar 11, 2026190.58191.65189.41190.42189.97-0.15%156,254
Mar 10, 2026191.47192.06190.16190.71190.26-0.16%287,905