VOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	190.32	191.69	190.32	190.89	190.89	1.09%	288,867
Sep 10, 2026	187.55	189.78	187.43	188.83	188.83	0.40%	115,683
Sep 9, 2026	189.53	189.53	187.54	188.08	188.08	-0.17%	429,962
Sep 8, 2026	188.22	189.07	187.29	188.40	188.40	-0.28%	183,655
Sep 4, 2026	190.13	190.20	188.52	188.93	188.93	-0.81%	124,740
Sep 3, 2026	190.07	192.12	189.75	190.48	190.48	1.15%	172,991
Sep 2, 2026	185.51	189.03	185.51	188.32	188.32	1.51%	187,823
Sep 1, 2026	184.46	186.66	184.44	185.51	185.51	-0.54%	196,540
Aug 31, 2026	187.71	187.71	185.93	186.51	186.51	-1.09%	219,770
Aug 28, 2026	186.80	189.93	186.80	188.56	188.56	1.26%	225,693
Aug 27, 2026	187.13	187.88	185.99	186.22	186.22	-0.93%	136,160
Aug 26, 2026	190.12	190.32	187.67	187.97	187.97	-0.56%	181,001
Aug 25, 2026	187.48	189.12	187.48	189.03	189.03	0.90%	316,827
Aug 24, 2026	185.72	188.09	185.72	187.35	187.35	0.75%	516,353
Aug 21, 2026	185.25	186.54	184.76	185.96	185.96	0.80%	217,676
Aug 20, 2026	185.23	185.83	183.76	184.49	184.49	-0.64%	183,111
Aug 19, 2026	184.32	186.92	183.80	185.67	185.67	0.71%	135,642
Aug 18, 2026	185.13	186.02	184.32	184.36	184.36	-0.79%	130,365
Aug 17, 2026	188.70	188.71	185.51	185.83	185.83	-1.77%	197,609
Aug 14, 2026	189.12	190.40	188.76	189.18	189.18	0.35%	234,043
Aug 13, 2026	186.00	188.71	185.96	188.52	188.52	1.81%	266,611
Aug 12, 2026	186.86	186.86	184.57	185.16	185.16	-0.77%	246,466
Aug 11, 2026	188.15	188.82	186.45	186.59	186.59	-0.95%	263,839
Aug 10, 2026	187.62	188.38	186.84	188.38	188.38	0.46%	193,145
Aug 7, 2026	185.61	188.11	185.61	187.52	187.52	0.64%	128,416
Aug 6, 2026	185.94	187.38	185.67	186.32	186.32	-0.09%	129,532
Aug 5, 2026	190.96	190.96	184.95	186.48	186.48	-1.73%	335,356
Aug 4, 2026	186.74	190.29	186.74	189.77	189.77	0.91%	240,310
Aug 3, 2026	184.09	188.84	184.09	188.05	188.05	3.45%	256,401
Jul 31, 2026	179.51	182.08	179.00	181.78	181.78	1.12%	823,597
Jul 30, 2026	179.38	179.81	178.01	179.77	179.77	-2.73%	394,930
Jul 29, 2026	185.05	187.14	184.24	184.81	184.81	-0.17%	187,789
Jul 28, 2026	183.00	185.67	183.00	185.13	185.13	1.62%	168,721
Jul 27, 2026	181.87	183.46	181.87	182.17	182.17	1.31%	412,716
Jul 24, 2026	178.99	181.25	178.99	179.81	179.81	0.56%	840,142
Jul 23, 2026	180.91	181.19	178.49	178.80	178.80	-3.52%	385,412
Jul 22, 2026	188.86	188.99	185.30	185.33	185.33	-1.23%	195,854
Jul 21, 2026	188.52	188.52	187.62	187.64	187.64	-0.44%	104,175
Jul 20, 2026	188.25	190.21	188.13	188.47	188.47	0.21%	176,555
Jul 17, 2026	188.73	189.15	187.07	188.08	188.08	-1.97%	177,474
Jul 16, 2026	194.82	195.11	191.30	191.86	191.86	-1.47%	209,362
Jul 15, 2026	191.24	195.42	191.24	194.72	194.72	1.94%	225,760
Jul 14, 2026	189.29	191.56	189.29	191.02	191.02	0.17%	114,794
Jul 13, 2026	191.50	193.15	190.55	190.70	190.70	-0.43%	186,496
Jul 10, 2026	191.80	192.52	190.53	191.52	191.52	1.02%	214,641
Jul 9, 2026	184.74	189.65	184.48	189.59	189.59	1.14%	213,475
Jul 8, 2026	189.55	189.58	186.83	187.45	187.45	-1.34%	190,047
Jul 7, 2026	190.80	191.84	189.81	189.99	189.99	0.45%	1,082,025
Jul 6, 2026	188.76	189.43	187.03	189.14	189.14	0.69%	231,690
Jul 2, 2026	188.50	188.63	185.91	187.85	187.85	-0.50%	1,206,780