Skip to main content
logo
Vanguard Communication Services ETF (VOX)
NYSEARCA: VOX · Real-Time Price · USD
192.67
+2.49 (1.31%)
At close: Oct 5, 2026, 4:00 PM EDT
192.67
0.00 (0.00%)
After-hours: Oct 5, 2026, 6:30 PM EDT

VOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 5, 2026189.92192.93189.92192.59-1.27%160,618
Oct 2, 2026189.91191.36189.53190.18190.180.66%262,895
Oct 1, 2026191.88192.25188.49188.93188.93-0.87%295,089
Sep 30, 2026191.16193.42190.59190.59190.59-0.41%198,056
Sep 29, 2026191.15191.41189.67191.38191.380.50%395,934
Sep 28, 2026193.49193.49190.18190.43190.43-1.92%238,597
Sep 25, 2026195.36195.36193.45194.15194.15-0.96%277,045
Sep 24, 2026193.03196.20193.03196.04196.041.60%196,217
Sep 23, 2026195.36195.54192.95192.96192.96-1.16%208,896
Sep 22, 2026197.64199.03195.46195.59195.23-0.97%270,242
Sep 21, 2026192.02198.81192.02197.50197.144.12%468,781
Sep 18, 2026192.96192.97189.66189.68189.34-1.35%192,257
Sep 17, 2026194.53194.58191.85192.27191.92-0.12%248,012
Sep 16, 2026194.62194.85191.55192.50192.15-0.68%175,402
Sep 15, 2026193.92194.91193.25193.81193.46-0.78%1,856,233
Sep 14, 2026192.42195.84192.42195.33194.972.33%292,673
Sep 11, 2026190.32191.69190.32190.89190.541.09%288,870
Sep 10, 2026187.55189.78187.43188.83188.490.40%115,687
Sep 9, 2026189.53189.53187.54188.08187.74-0.17%429,963
Sep 8, 2026188.22189.07187.29188.40188.06-0.28%183,659
Sep 4, 2026190.13190.20188.52188.93188.59-0.81%124,742
Sep 3, 2026190.07192.12189.75190.48190.131.15%173,001
Sep 2, 2026185.51189.03185.51188.32187.981.51%187,829
Sep 1, 2026184.46186.66184.44185.51185.17-0.54%196,541
Aug 31, 2026187.71187.71185.93186.51186.17-1.09%219,771
Aug 28, 2026186.80189.93186.80188.56188.221.26%225,704
Aug 27, 2026187.13187.88185.99186.22185.88-0.93%136,161
Aug 26, 2026190.12190.32187.67187.97187.63-0.56%181,027
Aug 25, 2026187.48189.12187.48189.03188.690.90%316,887
Aug 24, 2026185.72188.09185.72187.35187.010.75%516,535
Aug 21, 2026185.25186.54184.76185.96185.620.80%217,687
Aug 20, 2026185.23185.83183.76184.49184.15-0.64%222,932
Aug 19, 2026184.32186.92183.80185.67185.330.71%135,643
Aug 18, 2026185.13186.02184.32184.36184.02-0.79%130,468
Aug 17, 2026188.70188.71185.51185.83185.49-1.77%197,621
Aug 14, 2026189.12190.40188.76189.18188.840.35%234,156
Aug 13, 2026186.00188.71185.96188.52188.181.81%267,486
Aug 12, 2026186.86186.86184.57185.16184.82-0.77%246,480
Aug 11, 2026188.15188.82186.45186.59186.25-0.95%263,840
Aug 10, 2026187.62188.38186.84188.38188.040.46%193,153
Aug 7, 2026185.61188.11185.61187.52187.180.64%128,417
Aug 6, 2026185.94187.38185.67186.32185.98-0.09%129,542
Aug 5, 2026190.96190.96184.95186.48186.14-1.73%337,739
Aug 4, 2026186.74190.29186.74189.77189.420.91%240,311
Aug 3, 2026184.09188.84184.09188.05187.713.45%256,402
Jul 31, 2026179.51182.08179.00181.78181.451.12%823,598
Jul 30, 2026179.38179.81178.01179.77179.44-2.73%395,209
Jul 29, 2026185.05187.14184.24184.81184.47-0.17%190,002
Jul 28, 2026183.00185.67183.00185.13184.791.62%168,737
Jul 27, 2026181.87183.46181.87182.17181.841.31%412,721