Skip to main content
logo
Vanguard Communication Services ETF (VOX)
NYSEARCA: VOX · Real-Time Price · USD
185.88
-1.62 (-0.86%)
At close: Jun 10, 2026, 4:00 PM EDT
185.88
0.00 (0.00%)
After-hours: Jun 10, 2026, 8:00 PM EDT

VOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 10, 2026187.19189.04185.75185.88185.88-0.86%160,589
Jun 9, 2026188.27189.68185.82187.50187.500.18%216,387
Jun 8, 2026188.10188.26186.24187.17187.17-0.72%516,798
Jun 5, 2026191.18192.27187.36188.53188.53-1.87%292,763
Jun 4, 2026191.31194.25191.31192.13192.130.86%289,466
Jun 3, 2026191.69192.09189.45190.50190.50-0.84%526,274
Jun 2, 2026193.76193.76191.76192.11192.11-1.40%187,560
Jun 1, 2026196.23196.49194.47194.83194.83-1.14%168,311
May 29, 2026197.76197.76196.40197.08197.08-1.18%107,355
May 28, 2026198.71199.66197.99199.44199.440.27%78,472
May 27, 2026195.68199.61195.68198.91198.911.10%100,815
May 26, 2026195.81196.77195.55196.74196.740.61%199,011
May 22, 2026196.17196.67195.06195.55195.55-0.17%106,400
May 21, 2026194.11197.12193.67195.89195.890.33%126,219
May 20, 2026194.52195.32193.25195.25195.250.27%159,506
May 19, 2026197.07197.33194.39194.73194.73-1.21%178,781
May 18, 2026195.24198.68195.09197.12197.120.74%375,752
May 15, 2026196.68196.91195.56195.67195.67-0.99%164,296
May 14, 2026196.97198.73196.92197.63197.630.21%218,296
May 13, 2026193.77197.59193.50197.21197.211.36%202,389
May 12, 2026193.98194.66193.48194.56194.560.07%112,604
May 11, 2026196.40196.65194.42194.42194.42-1.66%115,056
May 8, 2026197.91197.98197.07197.71197.71-0.21%298,641
May 7, 2026198.88199.47197.53198.12198.12-0.11%259,359
May 6, 2026196.36198.66196.36198.33198.331.54%243,171
May 5, 2026196.68196.76194.61195.32195.32-0.31%193,900
May 4, 2026196.39196.78195.31195.92195.92-0.41%195,362
May 1, 2026196.84197.61196.03196.73196.73-0.06%198,686
Apr 30, 2026194.34197.02192.96196.84196.841.15%924,525
Apr 29, 2026194.42195.51193.85194.60194.60-0.19%200,809
Apr 28, 2026195.58195.64194.47194.98194.98-0.41%167,943
Apr 27, 2026194.75197.16194.75195.79195.790.44%270,744
Apr 24, 2026195.02195.38193.24194.94194.94-0.19%99,415
Apr 23, 2026196.51196.84193.85195.32195.32-0.78%157,848
Apr 22, 2026196.25197.03195.84196.86196.860.91%175,447
Apr 21, 2026197.62198.21194.86195.08195.08-1.23%176,609
Apr 20, 2026197.95198.24196.88197.50197.50-0.78%122,497
Apr 17, 2026197.53199.35197.23199.05199.050.46%309,416
Apr 16, 2026197.08198.40196.57198.14198.140.97%209,540
Apr 15, 2026194.75196.96194.62196.24196.241.03%208,872
Apr 14, 2026191.15194.43190.70194.23194.232.18%211,339
Apr 13, 2026188.06190.14187.40190.08190.080.84%130,399
Apr 10, 2026189.71190.11187.87188.50188.50-0.17%99,319
Apr 9, 2026188.17189.20187.01188.82188.820.60%93,859
Apr 8, 2026188.60189.50186.19187.69187.692.45%228,574
Apr 7, 2026182.38183.24181.16183.20183.200.45%129,852
Apr 6, 2026182.58183.78182.28182.38182.380.13%116,700
Apr 2, 2026178.87182.40178.42182.15182.150.40%238,031
Apr 1, 2026181.08183.03180.80181.43181.430.88%214,599
Mar 31, 2026176.09180.32176.04179.84179.843.50%618,521