Vanguard Communication Services ETF (VOX)

NYSEARCA: VOX · Real-Time Price · USD

181.78

+2.01 (1.12%)

At close: Jul 31, 2026, 4:00 PM EDT

181.77

-0.01 (-0.01%)

After-hours: Jul 31, 2026, 8:00 PM EDT

VOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	179.51	182.08	179.00	181.78	181.78	1.12%	823,597
Jul 30, 2026	179.38	179.81	178.01	179.77	179.77	-2.73%	394,930
Jul 29, 2026	185.05	187.14	184.24	184.81	184.81	-0.17%	187,789
Jul 28, 2026	183.00	185.67	183.00	185.13	185.13	1.62%	168,721
Jul 27, 2026	181.87	183.46	181.87	182.17	182.17	1.31%	412,716
Jul 24, 2026	178.99	181.25	178.99	179.81	179.81	0.56%	840,142
Jul 23, 2026	180.91	181.19	178.49	178.80	178.80	-3.52%	385,412
Jul 22, 2026	188.86	188.99	185.30	185.33	185.33	-1.23%	195,854
Jul 21, 2026	188.52	188.52	187.62	187.64	187.64	-0.44%	104,175
Jul 20, 2026	188.25	190.21	188.13	188.47	188.47	0.21%	176,555
Jul 17, 2026	188.73	189.15	187.07	188.08	188.08	-1.97%	177,474
Jul 16, 2026	194.82	195.11	191.30	191.86	191.86	-1.47%	209,362
Jul 15, 2026	191.24	195.42	191.24	194.72	194.72	1.94%	225,760
Jul 14, 2026	189.29	191.56	189.29	191.02	191.02	0.17%	114,794
Jul 13, 2026	191.50	193.15	190.55	190.70	190.70	-0.43%	186,496
Jul 10, 2026	191.80	192.52	190.53	191.52	191.52	1.02%	214,641
Jul 9, 2026	184.74	189.65	184.48	189.59	189.59	1.14%	213,475
Jul 8, 2026	189.55	189.58	186.83	187.45	187.45	-1.34%	190,047
Jul 7, 2026	190.80	191.84	189.81	189.99	189.99	0.45%	1,082,025
Jul 6, 2026	188.76	189.43	187.03	189.14	189.14	0.69%	231,690
Jul 2, 2026	188.50	188.63	185.91	187.85	187.85	-0.50%	1,206,780
Jul 1, 2026	187.64	190.64	186.75	188.80	188.80	2.64%	321,258
Jun 30, 2026	184.34	184.63	182.52	183.95	183.95	-0.50%	263,547
Jun 29, 2026	184.14	185.31	183.91	184.88	184.88	2.26%	287,487
Jun 26, 2026	179.12	182.44	178.75	180.80	180.80	0.94%	452,714
Jun 25, 2026	179.98	180.94	178.39	179.12	179.12	-1.13%	364,546
Jun 24, 2026	182.55	183.77	181.00	181.16	181.16	-0.67%	418,616
Jun 23, 2026	181.11	183.87	181.11	182.84	182.39	0.26%	266,860
Jun 22, 2026	184.75	185.36	181.61	182.37	181.92	-2.41%	536,718
Jun 18, 2026	186.74	187.65	184.56	186.87	186.41	0.73%	314,602
Jun 17, 2026	189.41	189.41	185.27	185.52	185.06	-2.78%	432,601
Jun 16, 2026	190.56	191.29	189.76	190.83	190.36	0.22%	311,177
Jun 15, 2026	189.07	191.56	188.84	190.41	189.94	1.63%	228,104
Jun 12, 2026	188.50	188.63	185.43	187.35	186.89	0.03%	134,985
Jun 11, 2026	185.51	187.81	184.01	187.30	186.84	0.76%	271,336
Jun 10, 2026	187.19	189.04	185.75	185.88	185.42	-0.86%	160,600
Jun 9, 2026	188.27	189.68	185.82	187.50	187.04	0.18%	216,563
Jun 8, 2026	188.10	188.26	186.24	187.17	186.71	-0.72%	516,922
Jun 5, 2026	191.18	192.27	187.36	188.53	188.07	-1.87%	292,905
Jun 4, 2026	191.31	194.25	191.31	192.13	191.66	0.86%	289,480
Jun 3, 2026	191.69	192.09	189.45	190.50	190.03	-0.84%	526,381
Jun 2, 2026	193.76	193.76	191.76	192.11	191.64	-1.40%	187,628
Jun 1, 2026	196.23	196.49	194.47	194.83	194.35	-1.14%	168,450
May 29, 2026	197.76	197.76	196.40	197.08	196.60	-1.18%	107,356
May 28, 2026	198.71	199.66	197.99	199.44	198.95	0.27%	78,482
May 27, 2026	195.68	199.61	195.68	198.91	198.42	1.10%	100,825
May 26, 2026	195.81	196.77	195.55	196.74	196.26	0.61%	199,026
May 22, 2026	196.17	196.67	195.06	195.55	195.07	-0.17%	106,405
May 21, 2026	194.11	197.12	193.67	195.89	195.41	0.33%	127,592
May 20, 2026	194.52	195.32	193.25	195.25	194.77	0.27%	159,509