Vanguard Communication Services ETF (VOXP)

VOXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	33.89	33.89	33.89	33.89	33.89	3.24%	39
Mar 31, 2026	32.82	32.82	32.82	32.82	32.82	-	7
Mar 30, 2026	32.82	32.82	32.82	32.82	32.82	-2.84%	5
Mar 27, 2026	33.78	33.78	33.78	33.78	33.70	0.86%	105
Mar 26, 2026	33.49	33.49	33.49	33.49	33.41	-1.67%	6
Mar 25, 2026	34.06	34.06	34.06	34.06	33.98	0.59%	5
Mar 24, 2026	33.86	33.86	33.86	33.86	33.78	-0.56%	5
Mar 23, 2026	34.05	34.05	34.05	34.05	33.97	1.24%	90
Mar 20, 2026	33.63	33.63	33.63	33.63	33.56	-1.49%	5
Mar 19, 2026	34.14	34.14	34.14	34.14	34.07	-0.33%	15
Mar 18, 2026	34.26	34.26	34.26	34.26	34.18	-1.36%	25
Mar 17, 2026	34.73	34.73	34.73	34.73	34.65	0.26%	5
Mar 16, 2026	34.64	34.64	34.64	34.64	34.56	1.04%	8
Mar 13, 2026	34.28	34.28	34.28	34.28	34.20	-0.62%	2
Mar 12, 2026	34.63	34.63	34.50	34.50	34.42	-1.48%	1,021
Mar 11, 2026	35.02	35.02	35.02	35.02	34.93	-0.05%	6
Mar 10, 2026	35.03	35.03	35.03	35.03	34.95	-0.21%	6
Mar 9, 2026	34.98	35.10	34.98	35.10	35.02	0.76%	1,108
Mar 6, 2026	34.96	34.96	34.84	34.84	34.76	-1.23%	2,363
Mar 5, 2026	35.27	35.27	35.27	35.27	35.19	-0.60%	1
Mar 4, 2026	35.49	35.49	35.49	35.49	35.40	0.87%	89
Mar 3, 2026	35.18	35.18	35.18	35.18	35.10	-1.01%	5
Mar 2, 2026	35.54	35.54	35.54	35.54	35.46	0.16%	19
Feb 27, 2026	35.48	35.48	35.48	35.48	35.40	-0.41%	5
Feb 26, 2026	35.63	35.63	35.63	35.63	35.55	-0.55%	2
Feb 25, 2026	35.83	35.83	35.83	35.83	35.74	0.85%	10
Feb 24, 2026	35.52	35.52	35.52	35.52	35.44	0.89%	3
Feb 23, 2026	35.21	35.21	35.21	35.21	35.13	-1.15%	10
Feb 20, 2026	35.62	35.62	35.62	35.62	35.54	0.70%	10
Feb 19, 2026	35.37	35.37	35.37	35.37	35.29	-0.37%	10
Feb 18, 2026	35.50	35.50	35.50	35.50	35.42	0.68%	5
Feb 17, 2026	35.26	35.26	35.26	35.26	35.18	0.07%	5
Feb 13, 2026	35.24	35.24	35.24	35.24	35.16	0.01%	6
Feb 12, 2026	35.23	35.23	35.23	35.23	35.15	-1.57%	5
Feb 11, 2026	35.79	35.79	35.79	35.79	35.71	0.02%	7
Feb 10, 2026	35.79	35.79	35.79	35.79	35.70	-0.32%	16
Feb 9, 2026	35.90	35.90	35.90	35.90	35.82	0.51%	6
Feb 6, 2026	35.72	35.72	35.72	35.72	35.64	1.95%	17
Feb 5, 2026	35.03	35.03	35.03	35.03	34.95	-1.34%	11
Feb 4, 2026	35.51	35.51	35.51	35.51	35.43	-0.57%	5
Feb 3, 2026	35.71	35.71	35.71	35.71	35.63	-0.88%	5
Feb 2, 2026	36.03	36.03	36.03	36.03	35.94	0.59%	9
Jan 30, 2026	35.82	35.82	35.82	35.82	35.74	-0.54%	10
Jan 29, 2026	36.01	36.01	36.01	36.01	35.93	-0.28%	22
Jan 28, 2026	36.12	36.12	36.12	36.12	36.03	0.06%	9
Jan 27, 2026	36.09	36.09	36.09	36.09	36.01	0.45%	-
Jan 26, 2026	35.93	35.93	35.93	35.93	35.85	0.51%	46
Jan 23, 2026	35.75	35.75	35.75	35.75	35.66	0.10%	10
Jan 22, 2026	35.71	35.71	35.71	35.71	35.63	0.56%	10
Jan 21, 2026	35.52	35.52	35.52	35.52	35.43	1.08%	5

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.