VOXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	36.63	36.63	36.63	36.63	36.63	-0.43%	5
Apr 22, 2026	36.79	36.79	36.79	36.79	36.79	0.99%	-
Apr 21, 2026	36.43	36.43	36.43	36.43	36.43	-0.61%	-
Apr 20, 2026	36.65	36.65	36.65	36.65	36.65	-0.24%	37
Apr 17, 2026	36.74	36.74	36.74	36.74	36.74	1.16%	6
Apr 16, 2026	36.32	36.32	36.32	36.32	36.32	0.20%	32
Apr 15, 2026	36.25	36.25	36.25	36.25	36.25	0.91%	5
Apr 14, 2026	35.92	35.92	35.92	35.92	35.92	1.17%	37
Apr 13, 2026	35.51	35.51	35.51	35.51	35.51	1.08%	28
Apr 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.16%	13
Apr 9, 2026	35.18	35.18	35.18	35.18	35.18	0.66%	19
Apr 8, 2026	34.95	34.95	34.95	34.95	34.95	2.46%	25
Apr 7, 2026	34.11	34.11	34.11	34.11	34.11	0.24%	187
Apr 6, 2026	34.50	34.50	34.00	34.03	34.03	0.43%	202
Apr 2, 2026	33.89	33.89	33.89	33.89	33.89	-	24
Apr 1, 2026	33.89	33.89	33.89	33.89	33.89	3.24%	39
Mar 31, 2026	32.82	32.82	32.82	32.82	32.82	-	7
Mar 30, 2026	32.82	32.82	32.82	32.82	32.82	-2.84%	5
Mar 27, 2026	33.78	33.78	33.78	33.78	33.70	0.86%	105
Mar 26, 2026	33.49	33.49	33.49	33.49	33.41	-1.67%	6
Mar 25, 2026	34.06	34.06	34.06	34.06	33.98	0.59%	5
Mar 24, 2026	33.86	33.86	33.86	33.86	33.78	-0.56%	5
Mar 23, 2026	34.05	34.05	34.05	34.05	33.97	1.24%	90
Mar 20, 2026	33.63	33.63	33.63	33.63	33.56	-1.49%	5
Mar 19, 2026	34.14	34.14	34.14	34.14	34.07	-0.33%	15
Mar 18, 2026	34.26	34.26	34.26	34.26	34.18	-1.36%	25
Mar 17, 2026	34.73	34.73	34.73	34.73	34.65	0.26%	5
Mar 16, 2026	34.64	34.64	34.64	34.64	34.56	1.04%	8
Mar 13, 2026	34.28	34.28	34.28	34.28	34.20	-0.62%	2
Mar 12, 2026	34.63	34.63	34.50	34.50	34.42	-1.48%	1,021
Mar 11, 2026	35.02	35.02	35.02	35.02	34.93	-0.05%	6
Mar 10, 2026	35.03	35.03	35.03	35.03	34.95	-0.21%	6
Mar 9, 2026	34.98	35.10	34.98	35.10	35.02	0.76%	1,108
Mar 6, 2026	34.96	34.96	34.84	34.84	34.76	-1.23%	2,363
Mar 5, 2026	35.27	35.27	35.27	35.27	35.19	-0.60%	1
Mar 4, 2026	35.49	35.49	35.49	35.49	35.40	0.87%	89
Mar 3, 2026	35.18	35.18	35.18	35.18	35.10	-1.01%	5
Mar 2, 2026	35.54	35.54	35.54	35.54	35.46	0.16%	19
Feb 27, 2026	35.48	35.48	35.48	35.48	35.40	-0.41%	5
Feb 26, 2026	35.63	35.63	35.63	35.63	35.55	-0.55%	2
Feb 25, 2026	35.83	35.83	35.83	35.83	35.74	0.85%	10
Feb 24, 2026	35.52	35.52	35.52	35.52	35.44	0.89%	3
Feb 23, 2026	35.21	35.21	35.21	35.21	35.13	-1.15%	10
Feb 20, 2026	35.62	35.62	35.62	35.62	35.54	0.70%	10
Feb 19, 2026	35.37	35.37	35.37	35.37	35.29	-0.37%	10
Feb 18, 2026	35.50	35.50	35.50	35.50	35.42	0.68%	5
Feb 17, 2026	35.26	35.26	35.26	35.26	35.18	0.07%	5
Feb 13, 2026	35.24	35.24	35.24	35.24	35.16	0.01%	6
Feb 12, 2026	35.23	35.23	35.23	35.23	35.15	-1.57%	5
Feb 11, 2026	35.79	35.79	35.79	35.79	35.71	0.02%	7