VOXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	40.18	40.26	40.18	40.26	40.26	0.38%	6,224
Oct 14, 2026	40.11	40.11	40.11	40.11	40.11	-1.18%	7
Oct 13, 2026	40.49	40.59	40.49	40.59	40.59	-0.08%	235
Oct 12, 2026	40.62	40.62	40.62	40.62	40.62	0.01%	2,110
Oct 9, 2026	40.62	40.62	40.62	40.62	40.62	0.69%	14
Oct 8, 2026	40.34	40.34	40.34	40.34	40.34	-0.51%	72
Oct 7, 2026	40.55	40.55	40.55	40.55	40.55	-0.32%	12
Oct 6, 2026	40.68	40.73	40.68	40.68	40.68	0.65%	1,163
Oct 5, 2026	40.42	40.42	40.42	40.42	40.42	0.83%	576
Oct 2, 2026	40.07	40.11	40.07	40.09	40.09	0.91%	726
Oct 1, 2026	39.74	39.74	39.73	39.73	39.73	-0.06%	720
Sep 30, 2026	39.75	39.75	39.75	39.75	39.75	-0.08%	16
Sep 29, 2026	39.78	39.78	39.78	39.78	39.78	-0.12%	12
Sep 28, 2026	39.89	39.89	39.89	39.89	39.83	-0.88%	89
Sep 25, 2026	40.23	40.24	40.23	40.24	40.18	0.42%	1,149
Sep 24, 2026	40.07	40.07	40.07	40.07	40.01	0.05%	12
Sep 23, 2026	40.05	40.05	40.05	40.05	39.99	-0.96%	13
Sep 22, 2026	40.44	40.44	40.43	40.44	40.38	0.02%	2,549
Sep 21, 2026	40.30	40.44	40.30	40.43	40.37	1.48%	829
Sep 18, 2026	39.84	39.84	39.84	39.84	39.78	-0.06%	15
Sep 17, 2026	39.87	39.87	39.87	39.87	39.81	1.19%	16
Sep 16, 2026	39.40	39.40	39.40	39.40	39.34	-0.25%	24
Sep 15, 2026	39.49	39.49	39.49	39.49	39.43	-0.59%	12
Sep 14, 2026	39.77	39.84	39.73	39.73	39.67	-0.39%	242
Sep 11, 2026	39.88	39.88	39.88	39.88	39.82	0.90%	12
Sep 10, 2026	39.53	39.53	39.53	39.53	39.47	-0.55%	20
Sep 9, 2026	39.75	39.75	39.75	39.75	39.69	-0.55%	29
Sep 8, 2026	40.05	40.05	39.97	39.97	39.91	-0.49%	733
Sep 4, 2026	40.15	40.16	40.15	40.16	40.10	-0.45%	12,412
Sep 3, 2026	40.35	40.35	40.35	40.35	40.29	1.28%	18
Sep 2, 2026	39.84	39.84	39.84	39.84	39.78	0.53%	25
Sep 1, 2026	39.63	39.63	39.63	39.63	39.57	-0.88%	104
Aug 31, 2026	39.91	39.98	39.90	39.98	39.92	-0.24%	1,728
Aug 28, 2026	40.07	40.07	40.07	40.07	40.01	-0.15%	16
Aug 27, 2026	39.98	40.14	39.98	40.14	40.08	0.63%	1,153
Aug 26, 2026	39.90	39.92	39.86	39.89	39.83	-0.11%	35,817
Aug 25, 2026	39.91	39.93	39.91	39.93	39.87	0.43%	7,252
Aug 24, 2026	39.77	39.83	39.75	39.76	39.70	-0.26%	21,783
Aug 21, 2026	39.86	39.86	39.86	39.86	39.80	0.55%	15,023
Aug 20, 2026	39.77	39.78	39.65	39.65	39.59	-0.92%	17,544
Aug 19, 2026	40.13	40.18	40.01	40.01	39.95	0.16%	28,735
Aug 18, 2026	40.02	40.04	39.95	39.95	39.89	-0.65%	20,350
Aug 17, 2026	40.37	40.37	40.21	40.21	40.15	-0.36%	2,184
Aug 14, 2026	40.38	40.38	40.36	40.36	40.30	-0.22%	1,961
Aug 13, 2026	40.45	40.45	40.45	40.45	40.38	0.60%	12
Aug 12, 2026	40.21	40.21	40.21	40.21	40.14	0.51%	27
Aug 11, 2026	40.00	40.00	40.00	40.00	39.94	-0.42%	11
Aug 10, 2026	40.17	40.17	40.17	40.17	40.11	0.10%	42
Aug 7, 2026	40.13	40.13	40.13	40.13	40.07	0.98%	10
Aug 6, 2026	39.74	39.74	39.74	39.74	39.68	-0.20%	31