VOXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	38.58	38.59	38.38	38.59	-	-	15
Jun 30, 2026	38.57	38.59	38.57	38.59	38.59	0.83%	1,997
Jun 29, 2026	38.27	38.27	38.27	38.27	38.27	1.06%	211
Jun 26, 2026	37.94	37.94	37.94	37.94	37.87	0.14%	100
Jun 25, 2026	37.89	37.89	37.89	37.89	37.82	-0.08%	98
Jun 24, 2026	37.92	37.92	37.92	37.92	37.85	-0.36%	204
Jun 23, 2026	38.06	38.06	38.06	38.06	37.98	-1.24%	97
Jun 22, 2026	38.53	38.53	38.53	38.53	38.46	-0.54%	97
Jun 18, 2026	38.74	38.74	38.74	38.74	38.67	1.16%	96
Jun 17, 2026	38.30	38.30	38.30	38.30	38.22	-1.30%	96
Jun 16, 2026	38.84	38.84	38.80	38.80	38.73	-0.40%	207
Jun 15, 2026	38.96	38.96	38.96	38.96	38.88	1.66%	121
Jun 12, 2026	38.32	38.32	38.32	38.32	38.25	0.46%	149
Jun 11, 2026	38.15	38.15	38.15	38.15	38.07	1.58%	97
Jun 10, 2026	37.56	37.56	37.56	37.56	37.48	-1.37%	99
Jun 9, 2026	38.08	38.08	38.08	38.08	38.00	-0.37%	96
Jun 8, 2026	38.22	38.22	38.22	38.22	38.14	0.11%	96
Jun 5, 2026	38.73	38.73	38.17	38.17	38.10	-2.56%	100
Jun 4, 2026	39.24	39.24	39.17	39.17	39.10	0.44%	318
Jun 3, 2026	39.00	39.00	39.00	39.00	38.92	-0.71%	40
Jun 2, 2026	39.28	39.28	39.28	39.28	39.20	0.16%	10
Jun 1, 2026	39.22	39.22	39.22	39.22	39.14	0.23%	2
May 29, 2026	39.13	39.13	39.13	39.13	39.05	0.27%	6
May 28, 2026	39.02	39.02	39.02	39.02	38.94	0.65%	-
May 27, 2026	38.77	38.77	38.77	38.77	38.69	-0.05%	6
May 26, 2026	38.79	38.79	38.79	38.79	38.71	0.64%	2
May 22, 2026	38.54	38.54	38.54	38.54	38.47	0.39%	37
May 21, 2026	38.39	38.39	38.39	38.39	38.32	0.23%	9
May 20, 2026	38.30	38.30	38.30	38.30	38.23	1.13%	3
May 19, 2026	37.87	37.87	37.87	37.87	37.80	-0.69%	6
May 18, 2026	38.14	38.14	38.14	38.14	38.06	-0.07%	7
May 15, 2026	38.16	38.16	38.16	38.16	38.09	-1.20%	5
May 14, 2026	38.63	38.63	38.63	38.63	38.55	0.74%	5
May 13, 2026	38.34	38.34	38.34	38.34	38.27	0.59%	10
May 12, 2026	38.12	38.12	38.12	38.12	38.05	-0.09%	5
May 11, 2026	38.15	38.15	38.15	38.15	38.08	0.11%	5
May 8, 2026	38.11	38.11	38.11	38.11	38.04	0.80%	15
May 7, 2026	37.81	37.81	37.81	37.81	37.73	-0.45%	5
May 6, 2026	37.98	37.98	37.98	37.98	37.90	1.49%	4
May 5, 2026	37.42	37.42	37.42	37.42	37.35	0.78%	9
May 4, 2026	37.13	37.13	37.13	37.13	37.06	-0.46%	43
May 1, 2026	37.30	37.30	37.30	37.30	37.23	0.30%	34
Apr 30, 2026	37.19	37.19	37.19	37.19	37.12	1.18%	38
Apr 29, 2026	36.76	36.76	36.76	36.76	36.69	-0.08%	2
Apr 28, 2026	36.79	36.79	36.79	36.79	36.72	-0.49%	7
Apr 27, 2026	36.97	36.97	36.97	36.97	36.89	0.12%	86
Apr 24, 2026	36.92	36.92	36.92	36.92	36.85	0.80%	5
Apr 23, 2026	36.63	36.63	36.63	36.63	36.56	-0.43%	5
Apr 22, 2026	36.79	36.79	36.79	36.79	36.72	0.99%	-
Apr 21, 2026	36.43	36.43	36.43	36.43	36.36	-0.61%	-