VOXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	40.14	40.14	40.04	40.04	40.04	-0.24%	2
Aug 27, 2026	39.98	40.14	39.98	40.14	40.14	0.63%	1,153
Aug 26, 2026	39.90	39.92	39.86	39.89	39.89	-0.11%	35,817
Aug 25, 2026	39.91	39.93	39.91	39.93	39.93	0.43%	7,252
Aug 24, 2026	39.77	39.83	39.75	39.76	39.76	-0.26%	21,783
Aug 21, 2026	39.86	39.86	39.86	39.86	39.86	0.55%	15,023
Aug 20, 2026	39.77	39.78	39.65	39.65	39.65	-0.92%	17,544
Aug 19, 2026	40.13	40.18	40.01	40.01	40.01	0.16%	28,735
Aug 18, 2026	40.02	40.04	39.95	39.95	39.95	-0.65%	20,350
Aug 17, 2026	40.37	40.37	40.21	40.21	40.21	-0.36%	2,184
Aug 14, 2026	40.38	40.38	40.36	40.36	40.36	-0.22%	1,961
Aug 13, 2026	40.45	40.45	40.45	40.45	40.45	0.60%	12
Aug 12, 2026	40.21	40.21	40.21	40.21	40.21	0.51%	27
Aug 11, 2026	40.00	40.00	40.00	40.00	40.00	-0.42%	11
Aug 10, 2026	40.17	40.17	40.17	40.17	40.17	0.10%	42
Aug 7, 2026	40.13	40.13	40.13	40.13	40.13	0.98%	10
Aug 6, 2026	39.74	39.74	39.74	39.74	39.74	-0.20%	31
Aug 5, 2026	39.82	39.82	39.82	39.82	39.82	-0.32%	15
Aug 4, 2026	39.73	39.95	39.73	39.95	39.94	1.86%	973
Aug 3, 2026	39.22	39.22	39.22	39.22	39.22	1.35%	48
Jul 31, 2026	38.69	38.69	38.69	38.69	38.69	0.95%	76
Jul 30, 2026	38.33	38.33	38.33	38.33	38.33	1.58%	62
Jul 29, 2026	37.73	37.73	37.73	37.73	37.73	-1.47%	13
Jul 28, 2026	38.30	38.30	38.30	38.30	38.30	0.32%	90
Jul 27, 2026	38.18	38.18	38.18	38.18	38.17	0.13%	82
Jul 24, 2026	38.32	38.32	38.13	38.13	38.13	0.10%	199
Jul 23, 2026	38.22	38.22	38.09	38.09	38.09	-1.44%	165
Jul 22, 2026	38.64	38.64	38.62	38.64	38.64	-0.09%	13,011
Jul 21, 2026	38.68	38.68	38.68	38.68	38.68	0.80%	10
Jul 20, 2026	38.37	38.37	38.37	38.37	38.37	-0.30%	31
Jul 17, 2026	38.49	38.49	38.49	38.49	38.49	-0.85%	36
Jul 16, 2026	39.00	39.00	38.82	38.82	38.82	-0.60%	115
Jul 15, 2026	39.05	39.05	39.05	39.05	39.05	0.35%	1,976
Jul 14, 2026	38.91	38.91	38.91	38.91	38.91	0.42%	15
Jul 13, 2026	38.89	38.89	38.75	38.75	38.75	-0.72%	321
Jul 10, 2026	38.99	39.04	38.99	39.03	39.03	0.46%	7,992
Jul 9, 2026	38.81	38.85	38.81	38.85	38.85	0.71%	1,976
Jul 8, 2026	38.39	38.58	38.39	38.58	38.58	-0.28%	1,962
Jul 7, 2026	38.69	38.69	38.68	38.68	38.68	-0.40%	1,937
Jul 6, 2026	38.84	38.84	38.84	38.84	38.84	0.84%	1,939
Jul 2, 2026	38.70	38.70	38.51	38.51	38.51	-0.12%	1,959
Jul 1, 2026	38.74	38.74	38.56	38.56	38.56	-0.08%	2,205
Jun 30, 2026	38.57	38.59	38.57	38.59	38.59	0.83%	1,997
Jun 29, 2026	38.27	38.27	38.27	38.27	38.27	1.06%	211
Jun 26, 2026	37.94	37.94	37.94	37.94	37.87	0.14%	100
Jun 25, 2026	37.89	37.89	37.89	37.89	37.82	-0.08%	98
Jun 24, 2026	37.92	37.92	37.92	37.92	37.85	-0.36%	204
Jun 23, 2026	38.06	38.06	38.06	38.06	37.98	-1.24%	97
Jun 22, 2026	38.53	38.53	38.53	38.53	38.46	-0.54%	97
Jun 18, 2026	38.74	38.74	38.74	38.74	38.67	1.16%	96