VOXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	37.99	38.41	37.99	38.41	38.41	0.20%	64
Jul 30, 2026	38.33	38.33	38.33	38.33	38.33	1.58%	62
Jul 29, 2026	37.73	37.73	37.73	37.73	37.73	-1.47%	13
Jul 28, 2026	38.30	38.30	38.30	38.30	38.30	0.32%	90
Jul 27, 2026	38.18	38.18	38.18	38.18	38.17	0.13%	82
Jul 24, 2026	38.32	38.32	38.13	38.13	38.13	0.10%	199
Jul 23, 2026	38.22	38.22	38.09	38.09	38.09	-1.44%	165
Jul 22, 2026	38.64	38.64	38.62	38.64	38.64	-0.09%	13,011
Jul 21, 2026	38.68	38.68	38.68	38.68	38.68	0.80%	10
Jul 20, 2026	38.37	38.37	38.37	38.37	38.37	-0.30%	31
Jul 17, 2026	38.49	38.49	38.49	38.49	38.49	-0.85%	36
Jul 16, 2026	39.00	39.00	38.82	38.82	38.82	-0.60%	115
Jul 15, 2026	39.05	39.05	39.05	39.05	39.05	0.35%	1,976
Jul 14, 2026	38.91	38.91	38.91	38.91	38.91	0.42%	15
Jul 13, 2026	38.89	38.89	38.75	38.75	38.75	-0.72%	321
Jul 10, 2026	38.99	39.04	38.99	39.03	39.03	0.46%	7,992
Jul 9, 2026	38.81	38.85	38.81	38.85	38.85	0.71%	1,976
Jul 8, 2026	38.39	38.58	38.39	38.58	38.58	-0.28%	1,962
Jul 7, 2026	38.69	38.69	38.68	38.68	38.68	-0.40%	1,937
Jul 6, 2026	38.84	38.84	38.84	38.84	38.84	0.84%	1,939
Jul 2, 2026	38.70	38.70	38.51	38.51	38.51	-0.12%	1,959
Jul 1, 2026	38.74	38.74	38.56	38.56	38.56	-0.08%	2,205
Jun 30, 2026	38.57	38.59	38.57	38.59	38.59	0.83%	1,997
Jun 29, 2026	38.27	38.27	38.27	38.27	38.27	1.06%	211
Jun 26, 2026	37.94	37.94	37.94	37.94	37.87	0.14%	100
Jun 25, 2026	37.89	37.89	37.89	37.89	37.82	-0.08%	98
Jun 24, 2026	37.92	37.92	37.92	37.92	37.85	-0.36%	204
Jun 23, 2026	38.06	38.06	38.06	38.06	37.98	-1.24%	97
Jun 22, 2026	38.53	38.53	38.53	38.53	38.46	-0.54%	97
Jun 18, 2026	38.74	38.74	38.74	38.74	38.67	1.16%	96
Jun 17, 2026	38.30	38.30	38.30	38.30	38.22	-1.30%	96
Jun 16, 2026	38.84	38.84	38.80	38.80	38.73	-0.40%	207
Jun 15, 2026	38.96	38.96	38.96	38.96	38.88	1.66%	121
Jun 12, 2026	38.32	38.32	38.32	38.32	38.25	0.46%	149
Jun 11, 2026	38.15	38.15	38.15	38.15	38.07	1.58%	97
Jun 10, 2026	37.56	37.56	37.56	37.56	37.48	-1.37%	99
Jun 9, 2026	38.08	38.08	38.08	38.08	38.00	-0.37%	96
Jun 8, 2026	38.22	38.22	38.22	38.22	38.14	0.11%	96
Jun 5, 2026	38.73	38.73	38.17	38.17	38.10	-2.56%	100
Jun 4, 2026	39.24	39.24	39.17	39.17	39.10	0.44%	318
Jun 3, 2026	39.00	39.00	39.00	39.00	38.92	-0.71%	40
Jun 2, 2026	39.28	39.28	39.28	39.28	39.20	0.16%	10
Jun 1, 2026	39.22	39.22	39.22	39.22	39.14	0.23%	2
May 29, 2026	39.13	39.13	39.13	39.13	39.05	0.27%	6
May 28, 2026	39.02	39.02	39.02	39.02	38.94	0.65%	-
May 27, 2026	38.77	38.77	38.77	38.77	38.69	-0.05%	6
May 26, 2026	38.79	38.79	38.79	38.79	38.71	0.64%	2
May 22, 2026	38.54	38.54	38.54	38.54	38.47	0.39%	37
May 21, 2026	38.39	38.39	38.39	38.39	38.32	0.23%	9
May 20, 2026	38.30	38.30	38.30	38.30	38.23	1.13%	3