VOXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	39.18	39.18	39.18	39.18	39.18	-0.40%	17
Nov 12, 2026	39.33	39.33	39.33	39.33	39.33	-0.31%	112
Nov 11, 2026	39.46	39.46	39.46	39.46	39.46	1.16%	14
Nov 10, 2026	39.01	39.01	39.01	39.01	39.01	-0.41%	12
Nov 9, 2026	39.11	39.17	39.11	39.17	39.17	2.49%	187
Nov 6, 2026	38.22	38.22	38.22	38.22	38.22	0.53%	7
Nov 5, 2026	38.02	38.02	38.02	38.02	38.01	-4.43%	7
Nov 4, 2026	39.78	39.78	39.78	39.78	39.78	1.33%	19
Nov 3, 2026	39.26	39.26	39.26	39.26	39.25	0.38%	53
Nov 2, 2026	39.11	39.11	39.11	39.11	39.11	-0.47%	14
Oct 30, 2026	39.29	39.29	39.29	39.29	39.29	-1.97%	7
Oct 29, 2026	40.08	40.08	40.08	40.08	40.08	-0.38%	7
Oct 28, 2026	40.17	40.23	40.17	40.23	40.23	0.15%	643
Oct 27, 2026	40.17	40.17	40.17	40.17	40.17	0.62%	8
Oct 26, 2026	39.93	39.93	39.93	39.93	39.93	0.56%	7
Oct 23, 2026	39.76	39.76	39.70	39.70	39.70	-0.42%	14,307
Oct 22, 2026	39.87	39.87	39.87	39.87	39.87	-1.41%	60
Oct 21, 2026	40.44	40.44	40.44	40.44	40.44	0.81%	160
Oct 20, 2026	40.11	40.11	40.11	40.11	40.11	0.24%	7
Oct 19, 2026	40.02	40.02	40.02	40.02	40.02	0.45%	8
Oct 16, 2026	39.84	39.84	39.84	39.84	39.84	-1.05%	28
Oct 15, 2026	40.18	40.26	40.18	40.26	40.26	0.38%	6,224
Oct 14, 2026	40.11	40.11	40.11	40.11	40.11	-1.18%	7
Oct 13, 2026	40.49	40.59	40.49	40.59	40.59	-0.08%	235
Oct 12, 2026	40.62	40.62	40.62	40.62	40.62	0.01%	2,110
Oct 9, 2026	40.62	40.62	40.62	40.62	40.62	0.69%	14
Oct 8, 2026	40.34	40.34	40.34	40.34	40.34	-0.51%	72
Oct 7, 2026	40.55	40.55	40.55	40.55	40.55	-0.32%	12
Oct 6, 2026	40.68	40.73	40.68	40.68	40.68	0.65%	1,163
Oct 5, 2026	40.42	40.42	40.42	40.42	40.42	0.83%	576
Oct 2, 2026	40.07	40.11	40.07	40.09	40.09	0.91%	726
Oct 1, 2026	39.74	39.74	39.73	39.73	39.73	-0.06%	720
Sep 30, 2026	39.75	39.75	39.75	39.75	39.75	-0.08%	16
Sep 29, 2026	39.78	39.78	39.78	39.78	39.78	-0.12%	12
Sep 28, 2026	39.89	39.89	39.89	39.89	39.83	-0.88%	89
Sep 25, 2026	40.23	40.24	40.23	40.24	40.18	0.42%	1,149
Sep 24, 2026	40.07	40.07	40.07	40.07	40.01	0.05%	12
Sep 23, 2026	40.05	40.05	40.05	40.05	39.99	-0.96%	13
Sep 22, 2026	40.44	40.44	40.43	40.44	40.38	0.02%	2,549
Sep 21, 2026	40.30	40.44	40.30	40.43	40.37	1.48%	829
Sep 18, 2026	39.84	39.84	39.84	39.84	39.78	-0.06%	15
Sep 17, 2026	39.87	39.87	39.87	39.87	39.81	1.19%	16
Sep 16, 2026	39.40	39.40	39.40	39.40	39.34	-0.25%	24
Sep 15, 2026	39.49	39.49	39.49	39.49	39.43	-0.59%	12
Sep 14, 2026	39.77	39.84	39.73	39.73	39.67	-0.39%	242
Sep 11, 2026	39.88	39.88	39.88	39.88	39.82	0.90%	12
Sep 10, 2026	39.53	39.53	39.53	39.53	39.47	-0.55%	20
Sep 9, 2026	39.75	39.75	39.75	39.75	39.69	-0.55%	29
Sep 8, 2026	40.05	40.05	39.97	39.97	39.91	-0.49%	733
Sep 4, 2026	40.15	40.16	40.15	40.16	40.10	-0.45%	12,412