VOXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	38.08	38.08	38.08	38.08	38.08	-0.37%	96
Jun 8, 2026	38.22	38.22	38.22	38.22	38.22	0.11%	96
Jun 5, 2026	38.73	38.73	38.17	38.17	38.17	-2.56%	100
Jun 4, 2026	39.24	39.24	39.17	39.17	39.17	0.44%	318
Jun 3, 2026	39.00	39.00	39.00	39.00	39.00	-0.71%	40
Jun 2, 2026	39.28	39.28	39.28	39.28	39.28	0.16%	10
Jun 1, 2026	39.22	39.22	39.22	39.22	39.22	0.23%	2
May 29, 2026	39.13	39.13	39.13	39.13	39.13	0.27%	6
May 28, 2026	39.02	39.02	39.02	39.02	39.02	0.65%	-
May 27, 2026	38.77	38.77	38.77	38.77	38.77	-0.05%	6
May 26, 2026	38.79	38.79	38.79	38.79	38.79	0.64%	2
May 22, 2026	38.54	38.54	38.54	38.54	38.54	0.39%	37
May 21, 2026	38.39	38.39	38.39	38.39	38.39	0.23%	9
May 20, 2026	38.30	38.30	38.30	38.30	38.30	1.13%	3
May 19, 2026	37.87	37.87	37.87	37.87	37.87	-0.69%	6
May 18, 2026	38.14	38.14	38.14	38.14	38.14	-0.07%	7
May 15, 2026	38.16	38.16	38.16	38.16	38.16	-1.20%	5
May 14, 2026	38.63	38.63	38.63	38.63	38.63	0.74%	5
May 13, 2026	38.34	38.34	38.34	38.34	38.34	0.59%	10
May 12, 2026	38.12	38.12	38.12	38.12	38.12	-0.09%	5
May 11, 2026	38.15	38.15	38.15	38.15	38.15	0.11%	5
May 8, 2026	38.11	38.11	38.11	38.11	38.11	0.80%	15
May 7, 2026	37.81	37.81	37.81	37.81	37.81	-0.45%	5
May 6, 2026	37.98	37.98	37.98	37.98	37.98	1.49%	4
May 5, 2026	37.42	37.42	37.42	37.42	37.42	0.78%	9
May 4, 2026	37.13	37.13	37.13	37.13	37.13	-0.46%	43
May 1, 2026	37.30	37.30	37.30	37.30	37.30	0.30%	34
Apr 30, 2026	37.19	37.19	37.19	37.19	37.19	1.18%	38
Apr 29, 2026	36.76	36.76	36.76	36.76	36.76	-0.08%	2
Apr 28, 2026	36.79	36.79	36.79	36.79	36.79	-0.49%	7
Apr 27, 2026	36.97	36.97	36.97	36.97	36.97	0.12%	86
Apr 24, 2026	36.92	36.92	36.92	36.92	36.92	0.80%	5
Apr 23, 2026	36.63	36.63	36.63	36.63	36.63	-0.43%	5
Apr 22, 2026	36.79	36.79	36.79	36.79	36.79	0.99%	-
Apr 21, 2026	36.43	36.43	36.43	36.43	36.43	-0.61%	-
Apr 20, 2026	36.65	36.65	36.65	36.65	36.65	-0.24%	37
Apr 17, 2026	36.74	36.74	36.74	36.74	36.74	1.16%	6
Apr 16, 2026	36.32	36.32	36.32	36.32	36.32	0.20%	32
Apr 15, 2026	36.25	36.25	36.25	36.25	36.25	0.91%	5
Apr 14, 2026	35.92	35.92	35.92	35.92	35.92	1.17%	37
Apr 13, 2026	35.51	35.51	35.51	35.51	35.51	1.08%	28
Apr 10, 2026	35.13	35.13	35.13	35.13	35.13	-0.16%	13
Apr 9, 2026	35.18	35.18	35.18	35.18	35.18	0.67%	19
Apr 8, 2026	34.95	34.95	34.95	34.95	34.95	2.46%	25
Apr 7, 2026	34.11	34.11	34.11	34.11	34.11	0.24%	187
Apr 6, 2026	34.50	34.50	34.00	34.03	34.03	0.43%	202
Apr 2, 2026	33.89	33.89	33.89	33.89	33.89	-	24
Apr 1, 2026	33.89	33.89	33.89	33.89	33.89	3.24%	39
Mar 31, 2026	32.82	32.82	32.82	32.82	32.82	-	7
Mar 30, 2026	32.82	32.82	32.82	32.82	32.82	-2.62%	5