Virtus Private Credit Strategy ETF (VPC)
NYSEARCA: VPC · Real-Time Price · USD
20.13
+0.14 (0.71%)
May 2, 2025, 10:43 AM EDT - Market open

VPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 2, 202520.0420.1220.0420.12-0.65%1,087
May 1, 202520.1120.1819.9119.9919.99-0.30%11,201
Apr 30, 202519.8220.1019.8220.0520.05-1.13%7,779
Apr 29, 202520.2920.2920.1220.2820.28-0.05%19,551
Apr 28, 202520.3220.3620.2420.2920.290.48%11,260
Apr 25, 202520.0820.2220.0720.1920.190.72%49,635
Apr 24, 202519.9420.1619.9420.0520.050.50%5,923
Apr 23, 202519.9920.0919.8619.9519.951.27%11,839
Apr 22, 202519.4519.7019.4519.7019.701.86%18,768
Apr 21, 202519.6119.6119.3019.3419.34-1.73%30,232
Apr 17, 202519.6319.8219.6319.6819.681.18%7,941
Apr 16, 202519.6719.7319.4519.4519.45-0.82%9,571
Apr 15, 202519.3619.6919.2719.6119.611.24%11,313
Apr 14, 202519.3319.5219.1819.3719.371.68%5,250
Apr 11, 202519.0019.1718.8019.0519.050.12%20,150
Apr 10, 202519.4519.4518.8819.0319.03-3.26%25,406
Apr 9, 202518.3019.7518.2619.6719.675.98%34,002
Apr 8, 202518.9819.4018.3818.5618.560.32%68,541
Apr 7, 202518.9118.9817.9918.5018.50-3.80%47,635
Apr 4, 202520.3720.3719.2319.2319.23-6.88%105,831
Apr 3, 202520.7520.8220.6220.6520.65-1.71%41,905
Apr 2, 202521.0121.1621.0121.0121.01-0.80%27,232
Apr 1, 202520.9921.1820.9921.1821.180.76%39,984
Mar 31, 202521.0721.0920.8621.0221.02-0.33%71,790
Mar 28, 202521.2221.2221.0621.0921.09-0.42%20,028
Mar 27, 202521.3121.3621.1121.1821.18-0.84%239,992
Mar 26, 202521.4021.4021.2821.3621.36-0.14%20,632
Mar 25, 202521.3621.3921.2321.3921.390.80%24,347
Mar 24, 202521.3721.3721.1321.2221.22-0.33%59,694
Mar 21, 202521.3121.3121.2321.2921.29-0.05%23,180
Mar 20, 202521.5321.9021.2521.3021.30-1.84%15,072
Mar 19, 202521.7521.8121.6521.7021.250.05%14,002
Mar 18, 202521.7621.8921.6921.6921.24-0.46%21,753
Mar 17, 202521.7821.9121.7521.7921.34-19,546
Mar 14, 202521.6621.7921.6321.7921.341.30%10,712
Mar 13, 202521.6821.7121.5021.5121.07-0.83%16,736
Mar 12, 202521.6221.7421.5621.6921.240.65%40,437
Mar 11, 202521.9421.9421.5421.5521.10-1.51%38,558
Mar 10, 202522.0122.0621.8321.8821.43-0.68%21,749
Mar 7, 202521.9422.1121.9222.0321.570.59%47,829
Mar 6, 202522.0122.0121.8421.9021.45-0.54%28,406
Mar 5, 202522.1622.1721.9422.0221.56-0.72%19,889
Mar 4, 202522.3622.3622.1122.1821.72-1.11%20,811
Mar 3, 202522.6522.7322.3822.4321.97-0.97%107,828
Feb 28, 202522.3522.6522.3522.6522.180.71%78,232
Feb 27, 202522.4822.5222.3722.4922.030.04%170,188
Feb 26, 202522.6422.6422.4022.4822.02-0.53%30,052
Feb 25, 202522.7022.7022.5122.6022.13-0.26%61,865
Feb 24, 202522.7622.7622.5622.6622.19-0.22%31,561
Feb 21, 202522.8422.8622.6522.7122.24-0.83%48,300