Skip to main content
logo
Virtus Private Credit Strategy ETF (VPC)
NYSEARCA: VPC · Real-Time Price · USD
16.99
-0.10 (-0.56%)
Feb 13, 2026, 2:31 PM EST - Market open

VPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202616.9517.0216.9117.01--0.44%15,245
Feb 12, 202617.1917.2917.0317.0817.08-0.23%32,109
Feb 11, 202617.1617.1617.0417.1217.12-0.05%36,477
Feb 10, 202617.1517.2017.0717.1317.13-0.22%8,097
Feb 9, 202617.1517.1716.9817.1717.170.16%20,159
Feb 6, 202617.1217.1517.0517.1417.140.52%8,456
Feb 5, 202617.2517.2516.9417.0517.05-1.53%13,530
Feb 4, 202617.2617.3217.1417.3217.320.55%35,090
Feb 3, 202617.4417.4417.1017.2217.22-1.20%11,681
Feb 2, 202617.6917.6917.4117.4317.43-1.58%16,361
Jan 30, 202617.8917.8917.6517.7117.71-1.66%22,850
Jan 29, 202617.9918.0117.8518.0118.010.61%20,512
Jan 28, 202618.0018.0417.9017.9017.90-0.56%13,641
Jan 27, 202617.9818.0817.9818.0018.000.03%10,855
Jan 26, 202618.1918.1917.8917.9917.99-1.08%24,215
Jan 23, 202618.2518.2718.1718.1918.19-0.27%30,841
Jan 22, 202618.2818.3418.2418.2418.24-0.22%8,533
Jan 21, 202618.2118.2818.1318.2818.280.99%13,416
Jan 20, 202618.2018.2018.0118.1018.10-1.09%21,383
Jan 16, 202618.4018.4018.2718.3018.30-0.87%12,728
Jan 15, 202618.2518.4718.2318.4618.461.26%155,881
Jan 14, 202617.9718.2317.9718.2318.231.50%26,875
Jan 13, 202618.1018.1117.9517.9617.96-0.55%30,535
Jan 12, 202618.0718.1318.0518.0618.06-0.28%10,776
Jan 9, 202618.0618.1318.0418.1118.110.31%25,042
Jan 8, 202617.9718.1017.9618.0518.051.77%29,114
Jan 7, 202618.0618.0617.7217.7417.74-1.44%18,562
Jan 6, 202618.1318.1317.9318.0018.00-0.61%17,973
Jan 5, 202617.9318.1717.9318.1118.110.95%32,223
Jan 2, 202617.8218.0117.8217.9417.940.79%8,767
Dec 31, 202517.7617.8517.7617.8017.800.45%22,759
Dec 30, 202517.6117.7817.6117.7217.720.62%22,804
Dec 29, 202517.7317.7817.6117.6117.61-0.70%30,833
Dec 26, 202517.6217.7717.6217.7417.740.60%22,410
Dec 24, 202517.5117.6317.5117.6317.630.60%8,759
Dec 23, 202517.5617.6017.5117.5317.53-0.20%14,061
Dec 22, 202517.7317.7317.5317.5617.56-5.08%36,381
Dec 19, 202518.6718.6718.5018.5017.54-0.88%19,730
Dec 18, 202518.6918.6918.6018.6717.690.08%9,185
Dec 17, 202518.6118.7318.6118.6517.680.21%10,622
Dec 16, 202518.6618.6718.5518.6117.64-0.05%7,755
Dec 15, 202518.7818.8818.5618.6217.65-0.64%25,795
Dec 12, 202518.8918.9418.7418.7417.76-0.43%11,597
Dec 11, 202518.8818.9318.8218.8217.84-0.90%16,585
Dec 10, 202518.9419.0518.9218.9918.00-0.16%24,628
Dec 9, 202518.9819.0918.9819.0218.030.16%34,611
Dec 8, 202519.0219.0318.9118.9918.000.11%12,052
Dec 5, 202518.9219.1318.9218.9717.98-0.03%38,225
Dec 4, 202518.9419.0518.9418.9817.990.03%26,639
Dec 3, 202518.8518.9718.7418.9717.980.93%18,699