Virtus Private Credit Strategy ETF (VPC)
NYSEARCA: VPC · Real-Time Price · USD
15.82
-0.02 (-0.13%)
Mar 5, 2026, 3:59 PM EST - Market closed
VPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 15.79 | 16.00 | 15.79 | 15.82 | 15.82 | -0.13% | 15,410 |
| Mar 4, 2026 | 15.94 | 15.94 | 15.72 | 15.84 | 15.84 | -0.19% | 10,543 |
| Mar 3, 2026 | 15.69 | 15.93 | 15.69 | 15.87 | 15.87 | -0.25% | 29,960 |
| Mar 2, 2026 | 15.65 | 16.00 | 15.63 | 15.91 | 15.91 | 1.14% | 24,288 |
| Feb 27, 2026 | 16.03 | 16.03 | 15.73 | 15.73 | 15.73 | -2.24% | 14,498 |
| Feb 26, 2026 | 16.29 | 16.29 | 16.00 | 16.09 | 16.09 | -1.65% | 18,277 |
| Feb 25, 2026 | 16.19 | 16.36 | 16.09 | 16.36 | 16.36 | 1.36% | 28,486 |
| Feb 24, 2026 | 16.16 | 16.23 | 16.10 | 16.14 | 16.14 | 0.19% | 56,702 |
| Feb 23, 2026 | 16.33 | 16.39 | 16.11 | 16.11 | 16.11 | -1.65% | 24,485 |
| Feb 20, 2026 | 16.49 | 16.49 | 16.30 | 16.38 | 16.38 | -0.73% | 12,033 |
| Feb 19, 2026 | 16.70 | 16.70 | 16.42 | 16.50 | 16.50 | -1.18% | 16,780 |
| Feb 18, 2026 | 16.69 | 16.83 | 16.66 | 16.70 | 16.70 | 0.34% | 11,081 |
| Feb 17, 2026 | 16.83 | 16.83 | 16.53 | 16.64 | 16.64 | -1.77% | 10,839 |
| Feb 13, 2026 | 17.09 | 17.09 | 16.87 | 16.94 | 16.94 | -0.82% | 26,274 |
| Feb 12, 2026 | 17.19 | 17.29 | 17.03 | 17.08 | 17.08 | -0.23% | 32,109 |
| Feb 11, 2026 | 17.16 | 17.16 | 17.04 | 17.12 | 17.12 | -0.05% | 36,477 |
| Feb 10, 2026 | 17.15 | 17.20 | 17.07 | 17.13 | 17.13 | -0.22% | 8,097 |
| Feb 9, 2026 | 17.15 | 17.17 | 16.98 | 17.17 | 17.17 | 0.16% | 20,159 |
| Feb 6, 2026 | 17.12 | 17.15 | 17.05 | 17.14 | 17.14 | 0.52% | 8,456 |
| Feb 5, 2026 | 17.25 | 17.25 | 16.94 | 17.05 | 17.05 | -1.53% | 13,530 |
| Feb 4, 2026 | 17.26 | 17.32 | 17.14 | 17.32 | 17.32 | 0.55% | 35,090 |
| Feb 3, 2026 | 17.44 | 17.44 | 17.10 | 17.22 | 17.22 | -1.20% | 11,681 |
| Feb 2, 2026 | 17.69 | 17.69 | 17.41 | 17.43 | 17.43 | -1.58% | 16,361 |
| Jan 30, 2026 | 17.89 | 17.89 | 17.65 | 17.71 | 17.71 | -1.66% | 22,850 |
| Jan 29, 2026 | 17.99 | 18.01 | 17.85 | 18.01 | 18.01 | 0.61% | 20,512 |
| Jan 28, 2026 | 18.00 | 18.04 | 17.90 | 17.90 | 17.90 | -0.56% | 13,641 |
| Jan 27, 2026 | 17.98 | 18.08 | 17.98 | 18.00 | 18.00 | 0.03% | 10,855 |
| Jan 26, 2026 | 18.19 | 18.19 | 17.89 | 17.99 | 17.99 | -1.08% | 24,215 |
| Jan 23, 2026 | 18.25 | 18.27 | 18.17 | 18.19 | 18.19 | -0.27% | 30,841 |
| Jan 22, 2026 | 18.28 | 18.34 | 18.24 | 18.24 | 18.24 | -0.22% | 8,533 |
| Jan 21, 2026 | 18.21 | 18.28 | 18.13 | 18.28 | 18.28 | 0.99% | 13,416 |
| Jan 20, 2026 | 18.20 | 18.20 | 18.01 | 18.10 | 18.10 | -1.09% | 21,383 |
| Jan 16, 2026 | 18.40 | 18.40 | 18.27 | 18.30 | 18.30 | -0.87% | 12,728 |
| Jan 15, 2026 | 18.25 | 18.47 | 18.23 | 18.46 | 18.46 | 1.26% | 155,881 |
| Jan 14, 2026 | 17.97 | 18.23 | 17.97 | 18.23 | 18.23 | 1.50% | 26,875 |
| Jan 13, 2026 | 18.10 | 18.11 | 17.95 | 17.96 | 17.96 | -0.55% | 30,535 |
| Jan 12, 2026 | 18.07 | 18.13 | 18.05 | 18.06 | 18.06 | -0.28% | 10,776 |
| Jan 9, 2026 | 18.06 | 18.13 | 18.04 | 18.11 | 18.11 | 0.31% | 25,042 |
| Jan 8, 2026 | 17.97 | 18.10 | 17.96 | 18.05 | 18.05 | 1.77% | 29,114 |
| Jan 7, 2026 | 18.06 | 18.06 | 17.72 | 17.74 | 17.74 | -1.44% | 18,562 |
| Jan 6, 2026 | 18.13 | 18.13 | 17.93 | 18.00 | 18.00 | -0.61% | 17,973 |
| Jan 5, 2026 | 17.93 | 18.17 | 17.93 | 18.11 | 18.11 | 0.95% | 32,223 |
| Jan 2, 2026 | 17.82 | 18.01 | 17.82 | 17.94 | 17.94 | 0.79% | 8,767 |
| Dec 31, 2025 | 17.76 | 17.85 | 17.76 | 17.80 | 17.80 | 0.45% | 22,759 |
| Dec 30, 2025 | 17.61 | 17.78 | 17.61 | 17.72 | 17.72 | 0.62% | 22,804 |
| Dec 29, 2025 | 17.73 | 17.78 | 17.61 | 17.61 | 17.61 | -0.70% | 30,833 |
| Dec 26, 2025 | 17.62 | 17.77 | 17.62 | 17.74 | 17.74 | 0.60% | 22,410 |
| Dec 24, 2025 | 17.51 | 17.63 | 17.51 | 17.63 | 17.63 | 0.60% | 8,759 |
| Dec 23, 2025 | 17.56 | 17.60 | 17.51 | 17.53 | 17.53 | -0.20% | 14,061 |
| Dec 22, 2025 | 17.73 | 17.73 | 17.53 | 17.56 | 17.56 | -5.08% | 36,381 |