Skip to main content
logo
Virtus Private Credit Strategy ETF (VPC)
NYSEARCA: VPC · Real-Time Price · USD
15.14
+0.11 (0.73%)
Apr 2, 2026, 4:00 PM EDT - Market closed

VPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202614.8815.2014.8615.1415.140.73%24,352
Apr 1, 202615.0415.1014.9815.0315.03-0.66%8,330
Mar 31, 202614.8215.1314.8215.1315.132.93%62,086
Mar 30, 202614.7214.8114.6314.7014.700.48%5,739
Mar 27, 202614.8714.8714.6114.6314.63-1.68%19,847
Mar 26, 202614.8815.1014.8414.8814.88-0.32%66,483
Mar 25, 202614.8114.9414.8014.9314.931.21%10,841
Mar 24, 202614.8414.8514.7414.7514.75-0.94%60,233
Mar 23, 202614.8014.9714.6914.8914.890.74%20,548
Mar 20, 202615.0015.0014.7714.7814.78-4.92%14,963
Mar 19, 202615.3615.5515.3615.5414.960.71%36,456
Mar 18, 202615.4715.5515.4115.4314.850.09%10,704
Mar 17, 202615.2315.5415.2315.4214.841.58%32,997
Mar 16, 202615.1415.2315.1215.1814.610.53%24,501
Mar 13, 202615.3215.3215.0715.1014.53-1.24%20,094
Mar 12, 202615.4715.4715.2915.2914.71-1.70%13,700
Mar 11, 202615.5815.6815.4915.5614.97-0.10%37,057
Mar 10, 202615.4715.6415.4115.5714.981.04%18,443
Mar 9, 202615.4315.4715.1815.4114.83-0.71%35,684
Mar 6, 202615.7015.7015.5215.5214.93-1.90%24,511
Mar 5, 202615.7916.0015.7915.8215.22-0.13%15,410
Mar 4, 202615.9415.9415.7215.8415.24-0.19%10,543
Mar 3, 202615.6915.9315.6915.8715.27-0.25%29,960
Mar 2, 202615.6516.0015.6315.9115.311.14%24,288
Feb 27, 202616.0316.0315.7315.7315.13-2.24%14,678
Feb 26, 202616.2916.2916.0016.0915.48-1.65%18,361
Feb 25, 202616.1916.3616.0916.3615.741.36%28,486
Feb 24, 202616.1616.2316.1016.1415.530.19%56,702
Feb 23, 202616.3316.3916.1116.1115.50-1.65%24,485
Feb 20, 202616.4916.4916.3016.3815.76-0.73%12,035
Feb 19, 202616.7016.7016.4216.5015.88-1.18%16,783
Feb 18, 202616.6916.8316.6616.7016.070.34%11,081
Feb 17, 202616.8316.8316.5316.6416.01-1.77%10,852
Feb 13, 202617.0917.0916.8716.9416.30-0.82%26,274
Feb 12, 202617.1917.2917.0317.0816.43-0.23%32,109
Feb 11, 202617.1617.1617.0417.1216.47-0.05%36,852
Feb 10, 202617.1517.2017.0717.1316.48-0.22%8,097
Feb 9, 202617.1517.1716.9817.1716.520.16%20,159
Feb 6, 202617.1217.1517.0517.1416.490.52%8,456
Feb 5, 202617.2517.2516.9417.0516.40-1.53%13,530
Feb 4, 202617.2617.3217.1417.3216.660.55%35,326
Feb 3, 202617.4417.4417.1017.2216.57-1.20%11,681
Feb 2, 202617.6917.6917.4117.4316.77-1.58%16,361
Jan 30, 202617.8917.8917.6517.7117.04-1.66%22,870
Jan 29, 202617.9918.0117.8518.0117.330.61%21,254
Jan 28, 202618.0018.0417.9017.9017.22-0.56%13,648
Jan 27, 202617.9818.0817.9818.0017.320.03%10,855
Jan 26, 202618.1918.1917.8917.9917.31-1.08%24,315
Jan 23, 202618.2518.2718.1718.1917.50-0.27%30,842
Jan 22, 202618.2818.3418.2418.2417.55-0.22%8,533