Virtus Private Credit Strategy ETF (VPC)

NYSEARCA: VPC · Real-Time Price · USD

14.77

+0.03 (0.17%)

At close: Jul 31, 2026, 3:55 PM

14.71

-0.06 (-0.41%)

After-hours: Jul 31, 2026, 7:34 PM EDT

VPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	14.82	14.83	14.71	14.77	14.77	0.17%	2,254
Jul 30, 2026	14.77	14.78	14.68	14.75	14.74	-	3,818
Jul 29, 2026	14.85	14.87	14.71	14.75	14.75	-0.64%	1,651
Jul 28, 2026	14.65	14.86	14.65	14.84	14.84	1.16%	9,984
Jul 27, 2026	14.55	14.68	14.55	14.67	14.67	0.82%	9,239
Jul 24, 2026	14.55	14.61	14.51	14.55	14.55	0.05%	5,921
Jul 23, 2026	14.70	14.70	14.52	14.54	14.54	-1.51%	11,765
Jul 22, 2026	14.80	14.81	14.76	14.77	14.77	-0.73%	6,233
Jul 21, 2026	14.78	14.97	14.78	14.87	14.87	0.63%	4,972
Jul 20, 2026	14.92	14.92	14.71	14.78	14.78	-0.74%	3,365
Jul 17, 2026	15.07	15.08	14.88	14.89	14.89	-1.33%	4,364
Jul 16, 2026	14.98	15.09	14.96	15.09	15.09	0.17%	10,282
Jul 15, 2026	15.08	15.14	15.03	15.07	15.07	0.29%	11,999
Jul 14, 2026	14.94	15.04	14.94	15.02	15.02	0.62%	6,506
Jul 13, 2026	14.94	15.00	14.90	14.93	14.93	-0.57%	19,266
Jul 10, 2026	14.81	15.08	14.81	15.02	15.02	1.42%	10,155
Jul 9, 2026	14.82	14.91	14.78	14.81	14.81	-0.26%	37,903
Jul 8, 2026	14.84	14.85	14.80	14.85	14.85	-0.46%	1,016
Jul 7, 2026	14.98	14.98	14.91	14.91	14.91	-0.41%	6,797
Jul 6, 2026	14.99	15.03	14.98	14.98	14.98	-0.17%	10,124
Jul 2, 2026	15.08	15.15	14.96	15.00	15.00	-0.37%	1,149
Jul 1, 2026	14.97	15.14	14.97	15.06	15.06	0.76%	12,461
Jun 30, 2026	14.91	15.01	14.85	14.94	14.94	0.24%	19,979
Jun 29, 2026	14.82	14.91	14.79	14.91	14.91	1.30%	8,727
Jun 26, 2026	14.57	14.79	14.57	14.72	14.72	1.15%	12,404
Jun 25, 2026	14.51	14.57	14.49	14.55	14.55	0.26%	9,409
Jun 24, 2026	14.45	14.58	14.41	14.51	14.51	-0.34%	7,209
Jun 23, 2026	14.32	14.62	14.32	14.56	14.56	0.41%	13,391
Jun 22, 2026	14.76	14.76	14.50	14.50	14.50	-1.45%	16,043
Jun 18, 2026	15.07	15.13	15.06	15.09	14.71	0.29%	4,955
Jun 17, 2026	15.36	15.36	15.05	15.05	14.67	-1.91%	11,259
Jun 16, 2026	15.45	15.50	15.32	15.34	14.96	-0.69%	11,712
Jun 15, 2026	15.62	15.62	15.43	15.45	15.06	-0.24%	5,604
Jun 12, 2026	15.52	15.58	15.47	15.49	15.10	-0.21%	1,452
Jun 11, 2026	15.53	15.53	15.42	15.52	15.13	0.08%	6,735
Jun 10, 2026	15.58	15.58	15.48	15.51	15.12	0.28%	4,881
Jun 9, 2026	15.51	15.54	15.40	15.47	15.08	0.10%	7,602
Jun 8, 2026	15.42	15.54	15.42	15.45	15.06	-	1,751
Jun 5, 2026	15.66	15.72	15.45	15.45	15.06	-1.84%	5,482
Jun 4, 2026	15.52	15.75	15.52	15.74	15.34	1.29%	10,711
Jun 3, 2026	15.78	15.78	15.49	15.54	15.15	-1.89%	13,067
Jun 2, 2026	15.82	15.93	15.82	15.84	15.44	-0.53%	34,322
Jun 1, 2026	15.75	15.93	15.75	15.92	15.52	0.82%	7,545
May 29, 2026	15.77	15.87	15.77	15.80	15.40	0.16%	6,729
May 28, 2026	15.67	15.82	15.67	15.77	15.37	0.60%	14,468
May 27, 2026	15.58	15.76	15.58	15.68	15.28	0.49%	8,590
May 26, 2026	15.52	15.68	15.52	15.60	15.21	0.52%	7,007
May 22, 2026	15.55	15.60	15.46	15.52	15.13	-0.51%	2,548
May 21, 2026	15.61	15.68	15.51	15.60	15.21	-0.04%	16,783
May 20, 2026	15.55	15.64	15.42	15.61	15.21	0.55%	21,357