Skip to main content
logo
Virtus Private Credit Strategy ETF (VPC)
NYSEARCA: VPC · Real-Time Price · USD
15.75
+0.03 (0.19%)
At close: Aug 21, 2026, 3:59 PM
15.74
0.00 (0.00%)
After-hours: Aug 21, 2026, 7:30 PM EDT

VPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202615.6815.7515.6815.7515.740.07%1,002
Aug 20, 202615.7915.8615.6715.7315.73-0.35%4,637
Aug 19, 202615.7315.8515.7315.7915.790.69%29,557
Aug 18, 202615.7015.7615.6815.6815.680.12%3,031
Aug 17, 202615.8315.8315.6515.6615.66-1.12%2,888
Aug 14, 202615.9615.9615.8215.8415.84-0.89%4,303
Aug 13, 202615.7816.0315.7815.9815.981.72%7,525
Aug 12, 202615.6915.7115.6615.7115.71-0.03%9,243
Aug 11, 202615.6815.7315.6615.7215.720.56%4,269
Aug 10, 202615.6815.6815.5815.6315.63-0.68%2,085
Aug 7, 202615.4715.7815.4715.7415.741.74%14,677
Aug 6, 202615.2015.5015.2015.4715.472.78%35,418
Aug 5, 202615.1815.1814.9915.0515.05-1.07%4,872
Aug 4, 202615.0715.2515.0515.2115.211.06%17,421
Aug 3, 202614.9315.0814.9315.0515.051.90%60,073
Jul 31, 202614.8214.8314.7114.7714.770.17%2,254
Jul 30, 202614.7714.7814.6814.7514.74-3,818
Jul 29, 202614.8514.8714.7114.7514.75-0.64%1,651
Jul 28, 202614.6514.8614.6514.8414.841.16%9,984
Jul 27, 202614.5514.6814.5514.6714.670.82%9,239
Jul 24, 202614.5514.6114.5114.5514.550.05%5,921
Jul 23, 202614.7014.7014.5214.5414.54-1.51%11,765
Jul 22, 202614.8014.8114.7614.7714.77-0.73%6,233
Jul 21, 202614.7814.9714.7814.8714.870.63%4,972
Jul 20, 202614.9214.9214.7114.7814.78-0.74%3,365
Jul 17, 202615.0715.0814.8814.8914.89-1.33%4,364
Jul 16, 202614.9815.0914.9615.0915.090.17%10,282
Jul 15, 202615.0815.1415.0315.0715.070.29%11,999
Jul 14, 202614.9415.0414.9415.0215.020.62%6,506
Jul 13, 202614.9415.0014.9014.9314.93-0.57%19,266
Jul 10, 202614.8115.0814.8115.0215.021.42%10,155
Jul 9, 202614.8214.9114.7814.8114.81-0.26%37,903
Jul 8, 202614.8414.8514.8014.8514.85-0.46%1,016
Jul 7, 202614.9814.9814.9114.9114.91-0.41%6,797
Jul 6, 202614.9915.0314.9814.9814.98-0.17%10,124
Jul 2, 202615.0815.1514.9615.0015.00-0.37%1,149
Jul 1, 202614.9715.1414.9715.0615.060.76%12,461
Jun 30, 202614.9115.0114.8514.9414.940.24%19,979
Jun 29, 202614.8214.9114.7914.9114.911.30%8,727
Jun 26, 202614.5714.7914.5714.7214.721.15%12,404
Jun 25, 202614.5114.5714.4914.5514.550.26%9,409
Jun 24, 202614.4514.5814.4114.5114.51-0.34%7,209
Jun 23, 202614.3214.6214.3214.5614.560.41%13,391
Jun 22, 202614.7614.7614.5014.5014.50-1.45%16,043
Jun 18, 202615.0715.1315.0615.0914.710.29%4,955
Jun 17, 202615.3615.3615.0515.0514.67-1.91%11,259
Jun 16, 202615.4515.5015.3215.3414.96-0.69%11,712
Jun 15, 202615.6215.6215.4315.4515.06-0.24%5,604
Jun 12, 202615.5215.5815.4715.4915.10-0.21%1,452
Jun 11, 202615.5315.5315.4215.5215.130.08%6,735