VPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	15.60	15.60	15.43	15.46	15.46	0.17%	2,920
Sep 10, 2026	15.48	15.51	15.41	15.43	15.43	-0.69%	2,642
Sep 9, 2026	15.66	15.66	15.49	15.54	15.54	-0.47%	2,335
Sep 8, 2026	15.78	15.78	15.62	15.62	15.61	-0.70%	2,549
Sep 4, 2026	15.77	15.79	15.73	15.73	15.72	0.09%	1,888
Sep 3, 2026	15.62	15.76	15.62	15.71	15.71	-0.42%	5,908
Sep 2, 2026	15.68	15.86	15.68	15.78	15.78	0.31%	28,768
Sep 1, 2026	15.83	15.89	15.73	15.73	15.73	-1.14%	15,532
Aug 31, 2026	15.88	16.01	15.88	15.91	15.91	0.44%	7,640
Aug 28, 2026	15.82	15.84	15.82	15.84	15.84	0.13%	393
Aug 27, 2026	15.80	15.87	15.80	15.82	15.82	0.45%	3,432
Aug 26, 2026	15.84	15.84	15.75	15.75	15.75	-0.44%	2,575
Aug 25, 2026	15.94	15.94	15.76	15.82	15.82	-0.07%	6,072
Aug 24, 2026	15.82	15.84	15.78	15.83	15.83	0.55%	4,512
Aug 21, 2026	15.68	15.75	15.68	15.75	15.74	0.07%	1,002
Aug 20, 2026	15.79	15.86	15.67	15.73	15.73	-0.35%	4,637
Aug 19, 2026	15.73	15.85	15.73	15.79	15.79	0.69%	29,557
Aug 18, 2026	15.70	15.76	15.68	15.68	15.68	0.12%	3,031
Aug 17, 2026	15.83	15.83	15.65	15.66	15.66	-1.12%	2,888
Aug 14, 2026	15.96	15.96	15.82	15.84	15.84	-0.89%	4,303
Aug 13, 2026	15.78	16.03	15.78	15.98	15.98	1.72%	7,525
Aug 12, 2026	15.69	15.71	15.66	15.71	15.71	-0.03%	9,243
Aug 11, 2026	15.68	15.73	15.66	15.72	15.72	0.56%	4,269
Aug 10, 2026	15.68	15.68	15.58	15.63	15.63	-0.68%	2,085
Aug 7, 2026	15.47	15.78	15.47	15.74	15.74	1.74%	14,677
Aug 6, 2026	15.20	15.50	15.20	15.47	15.47	2.78%	35,418
Aug 5, 2026	15.18	15.18	14.99	15.05	15.05	-1.07%	4,872
Aug 4, 2026	15.07	15.25	15.05	15.21	15.21	1.06%	17,421
Aug 3, 2026	14.93	15.08	14.93	15.05	15.05	1.90%	60,073
Jul 31, 2026	14.82	14.83	14.71	14.77	14.77	0.17%	2,254
Jul 30, 2026	14.77	14.78	14.68	14.75	14.74	-	3,818
Jul 29, 2026	14.85	14.87	14.71	14.75	14.75	-0.64%	1,651
Jul 28, 2026	14.65	14.86	14.65	14.84	14.84	1.16%	9,984
Jul 27, 2026	14.55	14.68	14.55	14.67	14.67	0.82%	9,239
Jul 24, 2026	14.55	14.61	14.51	14.55	14.55	0.05%	5,921
Jul 23, 2026	14.70	14.70	14.52	14.54	14.54	-1.51%	11,765
Jul 22, 2026	14.80	14.81	14.76	14.77	14.77	-0.73%	6,233
Jul 21, 2026	14.78	14.97	14.78	14.87	14.87	0.63%	4,972
Jul 20, 2026	14.92	14.92	14.71	14.78	14.78	-0.74%	3,365
Jul 17, 2026	15.07	15.08	14.88	14.89	14.89	-1.33%	4,364
Jul 16, 2026	14.98	15.09	14.96	15.09	15.09	0.17%	10,282
Jul 15, 2026	15.08	15.14	15.03	15.07	15.07	0.29%	11,999
Jul 14, 2026	14.94	15.04	14.94	15.02	15.02	0.62%	6,506
Jul 13, 2026	14.94	15.00	14.90	14.93	14.93	-0.57%	19,266
Jul 10, 2026	14.81	15.08	14.81	15.02	15.02	1.42%	10,155
Jul 9, 2026	14.82	14.91	14.78	14.81	14.81	-0.26%	37,903
Jul 8, 2026	14.84	14.85	14.80	14.85	14.85	-0.46%	1,016
Jul 7, 2026	14.98	14.98	14.91	14.91	14.91	-0.41%	6,797
Jul 6, 2026	14.99	15.03	14.98	14.98	14.98	-0.17%	10,124
Jul 2, 2026	15.08	15.15	14.96	15.00	15.00	-0.37%	1,149