Virtus Private Credit Strategy ETF (VPC)

NYSEARCA: VPC · Real-Time Price · USD

15.02

+0.21 (1.41%)

At close: Jul 10, 2026, 3:58 PM

15.01

-0.01 (-0.03%)

After-hours: Jul 10, 2026, 5:05 PM EDT

VPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	14.81	15.08	14.81	15.02	15.02	1.42%	10,155
Jul 9, 2026	14.82	14.91	14.78	14.81	14.81	-0.26%	37,903
Jul 8, 2026	14.84	14.85	14.80	14.85	14.85	-0.46%	1,016
Jul 7, 2026	14.98	14.98	14.91	14.91	14.91	-0.41%	6,797
Jul 6, 2026	14.99	15.03	14.98	14.98	14.98	-0.17%	10,124
Jul 2, 2026	15.08	15.15	14.96	15.00	15.00	-0.37%	1,149
Jul 1, 2026	14.97	15.14	14.97	15.06	15.06	0.76%	12,461
Jun 30, 2026	14.91	15.01	14.85	14.94	14.94	0.24%	19,979
Jun 29, 2026	14.82	14.91	14.79	14.91	14.91	1.30%	8,727
Jun 26, 2026	14.57	14.79	14.57	14.72	14.72	1.15%	12,404
Jun 25, 2026	14.51	14.57	14.49	14.55	14.55	0.26%	9,409
Jun 24, 2026	14.45	14.58	14.41	14.51	14.51	-0.34%	7,209
Jun 23, 2026	14.32	14.62	14.32	14.56	14.56	0.41%	13,391
Jun 22, 2026	14.76	14.76	14.50	14.50	14.50	-1.45%	16,043
Jun 18, 2026	15.07	15.13	15.06	15.09	14.71	0.29%	4,955
Jun 17, 2026	15.36	15.36	15.05	15.05	14.67	-1.91%	11,259
Jun 16, 2026	15.45	15.50	15.32	15.34	14.96	-0.69%	11,712
Jun 15, 2026	15.62	15.62	15.43	15.45	15.06	-0.24%	5,604
Jun 12, 2026	15.52	15.58	15.47	15.49	15.10	-0.21%	1,452
Jun 11, 2026	15.53	15.53	15.42	15.52	15.13	0.08%	6,735
Jun 10, 2026	15.58	15.58	15.48	15.51	15.12	0.28%	4,881
Jun 9, 2026	15.51	15.54	15.40	15.47	15.08	0.10%	7,602
Jun 8, 2026	15.42	15.54	15.42	15.45	15.06	-	1,751
Jun 5, 2026	15.66	15.72	15.45	15.45	15.06	-1.84%	5,482
Jun 4, 2026	15.52	15.75	15.52	15.74	15.34	1.29%	10,711
Jun 3, 2026	15.78	15.78	15.49	15.54	15.15	-1.89%	13,067
Jun 2, 2026	15.82	15.93	15.82	15.84	15.44	-0.53%	34,322
Jun 1, 2026	15.75	15.93	15.75	15.92	15.52	0.82%	7,545
May 29, 2026	15.77	15.87	15.77	15.80	15.40	0.16%	6,729
May 28, 2026	15.67	15.82	15.67	15.77	15.37	0.60%	14,468
May 27, 2026	15.58	15.76	15.58	15.68	15.28	0.49%	8,590
May 26, 2026	15.52	15.68	15.52	15.60	15.21	0.52%	7,007
May 22, 2026	15.55	15.60	15.46	15.52	15.13	-0.51%	2,548
May 21, 2026	15.61	15.68	15.51	15.60	15.21	-0.04%	16,783
May 20, 2026	15.55	15.64	15.42	15.61	15.21	0.55%	21,357
May 19, 2026	15.54	15.62	15.50	15.52	15.13	-0.58%	43,395
May 18, 2026	15.83	15.83	15.61	15.61	15.22	-1.39%	18,615
May 15, 2026	15.84	15.84	15.75	15.83	15.43	-0.72%	5,488
May 14, 2026	15.93	15.96	15.88	15.95	15.54	0.47%	6,431
May 13, 2026	15.92	15.96	15.81	15.87	15.47	-0.47%	5,291
May 12, 2026	15.91	15.96	15.86	15.95	15.54	-0.06%	6,128
May 11, 2026	16.12	16.17	15.95	15.96	15.55	-1.20%	16,846
May 8, 2026	16.20	16.20	16.12	16.15	15.74	-0.78%	2,786
May 7, 2026	16.20	16.31	16.17	16.28	15.87	-0.24%	18,151
May 6, 2026	16.27	16.33	16.20	16.32	15.90	-0.34%	7,711
May 5, 2026	16.49	16.49	16.22	16.37	15.96	-0.18%	10,451
May 4, 2026	16.44	16.44	16.31	16.40	15.99	-	7,430
May 1, 2026	16.25	16.42	16.23	16.40	15.99	1.14%	7,270
Apr 30, 2026	15.95	16.26	15.95	16.22	15.81	2.11%	10,710
Apr 29, 2026	15.90	15.90	15.83	15.88	15.48	0.06%	3,420