VPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.90	13.90	13.90	13.96	13.96	-0.78%	6,179
Oct 22, 2026	14.08	14.09	14.06	14.07	14.07	1.19%	2,996
Oct 21, 2026	13.95	13.98	13.85	13.91	13.91	-0.75%	23,430
Oct 20, 2026	14.17	14.17	14.00	14.01	14.01	-0.39%	5,925
Oct 19, 2026	14.21	14.21	14.04	14.07	14.07	-1.40%	11,036
Oct 16, 2026	14.45	14.50	14.26	14.27	14.27	-1.42%	10,443
Oct 15, 2026	14.27	14.52	14.27	14.47	14.47	1.58%	13,331
Oct 14, 2026	14.46	14.46	14.22	14.25	14.25	-0.82%	12,855
Oct 13, 2026	14.53	14.53	14.27	14.36	14.36	-0.60%	4,304
Oct 12, 2026	14.52	14.52	14.43	14.45	14.45	-0.31%	3,030
Oct 9, 2026	14.51	14.57	14.45	14.49	14.49	-0.26%	13,861
Oct 8, 2026	14.54	14.56	14.42	14.53	14.53	0.43%	11,710
Oct 7, 2026	14.50	14.50	14.38	14.47	14.47	-1.16%	4,063
Oct 6, 2026	14.70	14.70	14.61	14.64	14.64	-0.27%	7,470
Oct 5, 2026	14.74	14.81	14.68	14.68	14.68	-0.70%	10,522
Oct 2, 2026	14.93	14.96	14.77	14.78	14.78	-0.45%	8,463
Oct 1, 2026	14.83	14.86	14.72	14.85	14.85	0.17%	6,953
Sep 30, 2026	14.94	14.94	14.80	14.82	14.82	-0.66%	15,860
Sep 29, 2026	14.89	14.96	14.89	14.92	14.92	0.53%	3,272
Sep 28, 2026	14.91	14.91	14.85	14.85	14.85	-0.50%	4,342
Sep 25, 2026	14.91	14.93	14.85	14.92	14.92	0.13%	11,640
Sep 24, 2026	14.96	14.96	14.86	14.90	14.90	-0.84%	9,147
Sep 23, 2026	15.11	15.11	14.98	15.03	15.03	-0.99%	9,910
Sep 22, 2026	15.21	15.21	15.14	15.18	15.18	0.10%	8,897
Sep 21, 2026	15.25	15.25	15.10	15.16	15.16	0.01%	14,435
Sep 18, 2026	15.40	15.47	15.40	15.44	15.16	-1.39%	3,717
Sep 17, 2026	15.48	15.73	15.48	15.66	15.37	1.76%	27,278
Sep 16, 2026	15.38	15.46	15.32	15.39	15.10	-0.01%	6,949
Sep 15, 2026	15.50	15.50	15.37	15.39	15.11	-0.27%	2,246
Sep 14, 2026	15.50	15.55	15.43	15.43	15.15	-0.19%	6,040
Sep 11, 2026	15.60	15.60	15.43	15.46	15.18	0.17%	2,923
Sep 10, 2026	15.48	15.51	15.41	15.43	15.15	-0.69%	2,645
Sep 9, 2026	15.66	15.66	15.49	15.54	15.26	-0.47%	2,337
Sep 8, 2026	15.78	15.78	15.62	15.62	15.33	-0.70%	2,550
Sep 4, 2026	15.77	15.79	15.73	15.73	15.44	0.09%	1,890
Sep 3, 2026	15.62	15.76	15.62	15.71	15.42	-0.42%	5,910
Sep 2, 2026	15.68	15.86	15.68	15.78	15.49	0.31%	28,770
Sep 1, 2026	15.83	15.89	15.73	15.73	15.44	-1.14%	15,532
Aug 31, 2026	15.88	16.01	15.88	15.91	15.62	0.44%	7,642
Aug 28, 2026	15.82	15.84	15.82	15.84	15.55	0.13%	393
Aug 27, 2026	15.80	15.87	15.80	15.82	15.53	0.45%	3,432
Aug 26, 2026	15.84	15.84	15.75	15.75	15.46	-0.44%	2,575
Aug 25, 2026	15.94	15.94	15.76	15.82	15.53	-0.07%	6,073
Aug 24, 2026	15.82	15.84	15.78	15.83	15.54	0.55%	4,512
Aug 21, 2026	15.68	15.75	15.68	15.75	15.46	0.07%	1,002
Aug 20, 2026	15.79	15.86	15.67	15.73	15.44	-0.35%	4,638
Aug 19, 2026	15.73	15.85	15.73	15.79	15.50	0.69%	29,558
Aug 18, 2026	15.70	15.76	15.68	15.68	15.39	0.12%	3,031
Aug 17, 2026	15.83	15.83	15.65	15.66	15.37	-1.12%	2,888
Aug 14, 2026	15.96	15.96	15.82	15.84	15.55	-0.89%	4,304