Virtus Private Credit Strategy ETF (VPC)

NYSEARCA: VPC · Real-Time Price · USD

15.09

+0.04 (0.29%)

At close: Jun 18, 2026, 3:59 PM

15.39

+0.30 (1.96%)

After-hours: Jun 18, 2026, 6:10 PM EDT

VPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	15.07	15.13	15.06	15.09	15.09	0.29%	4,947
Jun 17, 2026	15.36	15.36	15.05	15.05	15.05	-1.91%	11,259
Jun 16, 2026	15.45	15.50	15.32	15.34	15.34	-0.69%	11,712
Jun 15, 2026	15.62	15.62	15.43	15.45	15.45	-0.24%	5,604
Jun 12, 2026	15.52	15.58	15.47	15.49	15.49	-0.21%	1,452
Jun 11, 2026	15.53	15.53	15.42	15.52	15.52	0.08%	6,735
Jun 10, 2026	15.58	15.58	15.48	15.51	15.51	0.28%	4,681
Jun 9, 2026	15.51	15.54	15.40	15.47	15.47	0.10%	7,602
Jun 8, 2026	15.42	15.54	15.42	15.45	15.45	-	1,751
Jun 5, 2026	15.66	15.72	15.45	15.45	15.45	-1.84%	5,482
Jun 4, 2026	15.52	15.75	15.52	15.74	15.74	1.29%	10,711
Jun 3, 2026	15.78	15.78	15.49	15.54	15.54	-1.89%	13,067
Jun 2, 2026	15.82	15.93	15.82	15.84	15.84	-0.53%	34,306
Jun 1, 2026	15.75	15.93	15.75	15.92	15.92	0.82%	7,541
May 29, 2026	15.77	15.87	15.77	15.80	15.79	0.16%	6,729
May 28, 2026	15.67	15.82	15.67	15.77	15.77	0.60%	14,468
May 27, 2026	15.58	15.76	15.58	15.68	15.68	0.49%	8,586
May 26, 2026	15.52	15.68	15.52	15.60	15.60	0.52%	7,007
May 22, 2026	15.55	15.60	15.46	15.52	15.52	-0.51%	2,548
May 21, 2026	15.61	15.68	15.51	15.60	15.60	-0.04%	16,783
May 20, 2026	15.55	15.64	15.42	15.61	15.61	0.55%	21,357
May 19, 2026	15.54	15.62	15.50	15.52	15.52	-0.58%	43,395
May 18, 2026	15.83	15.83	15.61	15.61	15.61	-1.39%	18,615
May 15, 2026	15.84	15.84	15.75	15.83	15.83	-0.72%	5,488
May 14, 2026	15.93	15.96	15.88	15.95	15.94	0.47%	6,431
May 13, 2026	15.92	15.96	15.81	15.87	15.87	-0.47%	5,291
May 12, 2026	15.91	15.96	15.86	15.95	15.95	-0.06%	6,128
May 11, 2026	16.12	16.17	15.95	15.96	15.96	-1.20%	16,846
May 8, 2026	16.20	16.20	16.12	16.15	16.15	-0.78%	2,786
May 7, 2026	16.20	16.31	16.17	16.28	16.28	-0.24%	18,151
May 6, 2026	16.27	16.33	16.20	16.32	16.31	-0.34%	7,711
May 5, 2026	16.49	16.49	16.22	16.37	16.37	-0.18%	10,451
May 4, 2026	16.44	16.44	16.31	16.40	16.40	-	7,430
May 1, 2026	16.25	16.42	16.23	16.40	16.40	1.14%	7,270
Apr 30, 2026	15.95	16.26	15.95	16.22	16.22	2.11%	10,710
Apr 29, 2026	15.90	15.90	15.83	15.88	15.88	0.06%	3,420
Apr 28, 2026	15.80	15.89	15.80	15.87	15.87	0.47%	5,710
Apr 27, 2026	15.73	15.84	15.71	15.80	15.80	0.16%	7,903
Apr 24, 2026	15.77	15.81	15.74	15.77	15.77	0.77%	3,556
Apr 23, 2026	15.96	15.96	15.64	15.65	15.65	-1.73%	23,130
Apr 22, 2026	16.00	16.03	15.93	15.93	15.93	0.13%	16,381
Apr 21, 2026	16.07	16.11	15.86	15.90	15.90	-0.85%	38,627
Apr 20, 2026	16.06	16.13	16.04	16.04	16.04	-0.41%	16,125
Apr 17, 2026	16.10	16.20	16.09	16.11	16.11	1.55%	33,436
Apr 16, 2026	16.10	16.10	15.80	15.86	15.86	-1.31%	706,825
Apr 15, 2026	15.78	16.08	15.78	16.07	16.07	1.77%	49,182
Apr 14, 2026	15.55	15.79	15.55	15.79	15.79	2.00%	15,760
Apr 13, 2026	15.33	15.51	15.28	15.48	15.48	0.52%	32,236
Apr 10, 2026	15.46	15.46	15.36	15.40	15.40	-0.19%	6,787
Apr 9, 2026	15.44	15.44	15.36	15.43	15.43	-0.19%	4,746