VPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	15.80	15.89	15.80	15.87	15.87	0.47%	5,710
Apr 27, 2026	15.73	15.84	15.71	15.80	15.80	0.16%	7,903
Apr 24, 2026	15.77	15.81	15.74	15.77	15.77	0.77%	3,556
Apr 23, 2026	15.96	15.96	15.64	15.65	15.65	-1.73%	23,130
Apr 22, 2026	16.00	16.03	15.93	15.93	15.93	0.13%	16,380
Apr 21, 2026	16.07	16.11	15.86	15.90	15.90	-0.85%	38,627
Apr 20, 2026	16.06	16.13	16.04	16.04	16.04	-0.41%	16,125
Apr 17, 2026	16.10	16.20	16.09	16.11	16.11	1.55%	33,431
Apr 16, 2026	16.10	16.10	15.80	15.86	15.86	-1.31%	706,824
Apr 15, 2026	15.78	16.08	15.78	16.07	16.07	1.77%	49,181
Apr 14, 2026	15.55	15.79	15.55	15.79	15.79	2.00%	15,760
Apr 13, 2026	15.33	15.51	15.28	15.48	15.48	0.52%	32,236
Apr 10, 2026	15.46	15.46	15.36	15.40	15.40	-0.19%	6,786
Apr 9, 2026	15.44	15.44	15.36	15.43	15.43	-0.19%	4,746
Apr 8, 2026	15.50	15.60	15.36	15.46	15.46	1.11%	17,233
Apr 7, 2026	15.26	15.29	15.21	15.29	15.29	-0.39%	10,222
Apr 6, 2026	15.22	15.35	15.22	15.35	15.35	1.39%	6,391
Apr 2, 2026	14.88	15.20	14.86	15.14	15.14	0.73%	24,352
Apr 1, 2026	15.04	15.10	14.98	15.03	15.03	-0.66%	8,330
Mar 31, 2026	14.82	15.13	14.82	15.13	15.13	2.93%	62,086
Mar 30, 2026	14.72	14.81	14.63	14.70	14.70	0.48%	5,739
Mar 27, 2026	14.87	14.87	14.61	14.63	14.63	-1.68%	19,847
Mar 26, 2026	14.88	15.10	14.84	14.88	14.88	-0.32%	66,483
Mar 25, 2026	14.81	14.94	14.80	14.93	14.93	1.21%	10,841
Mar 24, 2026	14.84	14.85	14.74	14.75	14.75	-0.94%	60,233
Mar 23, 2026	14.80	14.97	14.69	14.89	14.89	0.74%	20,548
Mar 20, 2026	15.00	15.00	14.77	14.78	14.78	-4.92%	14,963
Mar 19, 2026	15.36	15.55	15.36	15.54	14.96	0.71%	36,456
Mar 18, 2026	15.47	15.55	15.41	15.43	14.85	0.09%	10,704
Mar 17, 2026	15.23	15.54	15.23	15.42	14.84	1.58%	32,997
Mar 16, 2026	15.14	15.23	15.12	15.18	14.61	0.53%	24,501
Mar 13, 2026	15.32	15.32	15.07	15.10	14.53	-1.24%	20,094
Mar 12, 2026	15.47	15.47	15.29	15.29	14.71	-1.70%	13,700
Mar 11, 2026	15.58	15.68	15.49	15.56	14.97	-0.10%	37,057
Mar 10, 2026	15.47	15.64	15.41	15.57	14.98	1.04%	18,443
Mar 9, 2026	15.43	15.47	15.18	15.41	14.83	-0.71%	35,684
Mar 6, 2026	15.70	15.70	15.52	15.52	14.93	-1.90%	24,511
Mar 5, 2026	15.79	16.00	15.79	15.82	15.22	-0.13%	15,410
Mar 4, 2026	15.94	15.94	15.72	15.84	15.24	-0.19%	10,543
Mar 3, 2026	15.69	15.93	15.69	15.87	15.27	-0.25%	29,960
Mar 2, 2026	15.65	16.00	15.63	15.91	15.31	1.14%	24,288
Feb 27, 2026	16.03	16.03	15.73	15.73	15.13	-2.24%	14,678
Feb 26, 2026	16.29	16.29	16.00	16.09	15.48	-1.65%	18,361
Feb 25, 2026	16.19	16.36	16.09	16.36	15.74	1.36%	28,486
Feb 24, 2026	16.16	16.23	16.10	16.14	15.53	0.19%	56,702
Feb 23, 2026	16.33	16.39	16.11	16.11	15.50	-1.65%	24,485
Feb 20, 2026	16.49	16.49	16.30	16.38	15.76	-0.73%	12,035
Feb 19, 2026	16.70	16.70	16.42	16.50	15.88	-1.18%	16,783
Feb 18, 2026	16.69	16.83	16.66	16.70	16.07	0.34%	11,081
Feb 17, 2026	16.83	16.83	16.53	16.64	16.01	-1.77%	10,852