Skip to main content
logo
Virtus InfraCap Preferred and Income Securities ETF (VPFF)
NYSEARCA: VPFF · Real-Time Price · USD
23.18
-0.13 (-0.54%)
Oct 30, 2026, 4:00 PM EDT - Market closed

VPFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202623.1623.1823.1623.1823.18-0.56%305
Oct 29, 202623.3123.3123.3123.3123.31-7
Oct 28, 202623.3123.3123.3123.3123.31-0.03%13
Oct 27, 202623.3223.3223.3223.3223.320.20%18
Oct 26, 202623.2623.3323.2623.2723.270.20%4,953
Oct 23, 202623.2323.2323.2323.2323.23-0.46%7
Oct 22, 202623.2923.3423.2923.3423.330.09%7,697
Oct 21, 202623.3123.3123.3123.3123.310.15%97
Oct 20, 202623.2823.2823.2823.2823.28-0.42%12
Oct 19, 202623.5423.5423.5423.5423.380.16%70
Oct 16, 202623.5123.5123.5123.5123.34-1.05%32
Oct 15, 202623.7623.7623.7623.7623.591.04%9
Oct 14, 202623.5123.5123.5123.5123.34-1.47%140
Oct 13, 202623.8623.8623.8623.8623.69-0.21%7
Oct 12, 202623.9123.9123.9123.9123.74-0.61%335
Oct 9, 202624.0624.0624.0624.0623.890.35%11
Oct 8, 202623.9823.9823.9823.9823.80-0.12%14
Oct 7, 202624.0324.0324.0024.0023.83-0.93%215
Oct 6, 202624.2324.2324.2324.2324.060.03%16
Oct 5, 202624.2724.2724.2224.2224.05-0.17%216
Oct 2, 202624.2624.2624.2624.2624.090.19%17
Oct 1, 202624.2224.2224.2224.2224.05-0.05%13
Sep 30, 202624.2324.2324.2324.2324.060.26%14
Sep 29, 202624.1824.1824.1724.1723.99-0.25%427
Sep 28, 202624.2324.2324.2324.2324.05-0.72%14
Sep 25, 202624.4024.4024.4024.4024.23-0.18%40
Sep 24, 202624.4524.4524.4524.4524.27-0.57%17
Sep 23, 202624.5724.5924.5624.5924.41-0.66%486
Sep 22, 202624.7524.7524.7524.7524.570.30%16
Sep 21, 202624.7124.7124.6824.6824.50-0.45%818
Sep 18, 202624.9624.9624.9624.9624.610.02%16
Sep 17, 202624.9524.9524.9524.9524.610.59%16
Sep 16, 202624.8024.8024.8024.8024.460.04%13
Sep 15, 202624.8524.8524.8024.8024.45-0.33%248
Sep 14, 202624.8824.8824.8824.8824.54-0.20%121
Sep 11, 202624.9324.9324.9324.9324.580.03%13
Sep 10, 202624.9224.9224.9224.9224.58-0.55%19
Sep 9, 202625.0625.0625.0625.0624.71-0.31%16
Sep 8, 202625.0025.1325.0025.1324.790.09%222
Sep 4, 202625.3225.3225.1125.1124.76-0.34%198
Sep 3, 202625.2025.2025.2025.2024.850.41%41
Sep 2, 202625.1725.1725.0025.0924.750.16%576
Sep 1, 202625.0525.0525.0525.0524.71-0.49%68
Aug 31, 202625.1825.1825.1825.1824.83-0.17%18
Aug 28, 202625.2225.2225.2225.2224.87-0.14%64
Aug 27, 202625.2625.2625.2625.2624.910.07%13
Aug 26, 202625.2425.2425.2425.2424.890.28%18
Aug 25, 202625.2525.2525.1725.1724.820.42%114
Aug 24, 202625.0725.0725.0725.0724.72-0.18%15
Aug 21, 202625.0425.1125.0425.1124.770.50%214