Virtus InfraCap Preferred and Income Securities ETF (VPFF)
NYSEARCA: VPFF · Real-Time Price · USD
25.18
-0.10 (-0.40%)
At close: Aug 6, 2026, 4:00 PM EDT
25.18
0.00 (0.00%)
After-hours: Aug 6, 2026, 4:10 PM EDT
VPFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 25.28 | 25.32 | 25.17 | 25.28 | - | - | 7 |
| Aug 5, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.43% | 18 |
| Aug 4, 2026 | 25.40 | 25.40 | 25.39 | 25.39 | 25.39 | 0.58% | 282 |
| Aug 3, 2026 | 25.15 | 25.24 | 25.15 | 25.24 | 25.24 | 1.09% | 148 |
| Jul 31, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.06% | 15 |
| Jul 30, 2026 | 25.05 | 25.05 | 24.99 | 24.99 | 24.99 | 0.48% | 117 |
| Jul 29, 2026 | 24.92 | 24.92 | 24.87 | 24.87 | 24.87 | -0.40% | 681 |
| Jul 28, 2026 | 25.04 | 25.04 | 24.97 | 24.97 | 24.97 | 0.12% | 181 |
| Jul 27, 2026 | 25.08 | 25.08 | 24.94 | 24.94 | 24.94 | 0.44% | 321 |
| Jul 24, 2026 | 24.94 | 24.94 | 24.83 | 24.83 | 24.83 | 0.11% | 2,769 |
| Jul 23, 2026 | 24.98 | 24.98 | 24.80 | 24.80 | 24.80 | -0.73% | 875 |
| Jul 22, 2026 | 25.03 | 25.12 | 24.99 | 24.99 | 24.99 | -0.16% | 2,122 |
| Jul 21, 2026 | 25.10 | 25.10 | 25.03 | 25.03 | 25.03 | -0.02% | 427 |
| Jul 20, 2026 | 25.20 | 25.20 | 25.03 | 25.03 | 25.03 | -0.37% | 621 |
| Jul 17, 2026 | 25.14 | 25.14 | 25.12 | 25.12 | 25.12 | -0.44% | 3,511 |
| Jul 16, 2026 | 25.16 | 25.24 | 25.14 | 25.24 | 25.24 | 0.36% | 1,106 |