Vanguard FTSE Pacific ETF (VPL)

VPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	90.61	90.68	90.26	90.40	90.40	-0.59%	1,703,015
Dec 30, 2025	91.12	91.16	90.89	90.94	90.94	-0.12%	1,415,297
Dec 29, 2025	90.84	91.09	90.73	91.05	91.05	0.28%	5,299,881
Dec 26, 2025	90.67	90.82	90.50	90.80	90.80	0.31%	1,243,535
Dec 24, 2025	90.39	90.65	90.28	90.52	90.52	0.21%	342,798
Dec 23, 2025	90.24	90.38	90.13	90.33	90.33	1.01%	1,053,007
Dec 22, 2025	89.21	89.54	89.19	89.43	89.43	0.17%	3,951,963
Dec 19, 2025	89.04	89.52	89.00	89.28	89.28	-1.90%	617,233
Dec 18, 2025	91.39	91.62	90.94	91.01	88.59	0.69%	668,713
Dec 17, 2025	91.26	91.42	90.36	90.39	87.99	-1.12%	517,300
Dec 16, 2025	91.60	91.81	91.12	91.41	88.98	-0.99%	594,413
Dec 15, 2025	92.85	92.88	92.20	92.32	89.87	0.71%	389,586
Dec 12, 2025	92.32	92.44	91.36	91.67	89.23	-0.65%	605,811
Dec 11, 2025	92.06	92.39	91.86	92.27	89.82	-0.09%	430,102
Dec 10, 2025	91.58	92.45	91.44	92.35	89.90	0.79%	1,137,401
Dec 9, 2025	91.50	91.84	91.50	91.63	89.19	0.26%	668,622
Dec 8, 2025	91.75	91.77	91.27	91.39	88.96	-0.37%	607,148
Dec 5, 2025	91.55	91.93	91.46	91.73	89.29	0.44%	295,344
Dec 4, 2025	91.69	91.78	91.15	91.33	88.90	0.44%	328,853
Dec 3, 2025	90.40	90.95	90.34	90.93	88.51	0.36%	274,231
Dec 2, 2025	90.79	90.79	90.31	90.60	88.19	0.27%	384,129
Dec 1, 2025	90.34	90.75	90.34	90.36	87.96	-0.52%	410,805
Nov 28, 2025	90.62	90.87	90.52	90.83	88.42	-	201,142
Nov 26, 2025	90.11	90.97	90.11	90.83	88.42	1.35%	363,736
Nov 25, 2025	88.86	89.63	88.49	89.62	87.24	0.48%	571,100
Nov 24, 2025	88.48	89.39	88.38	89.19	86.82	0.55%	1,427,521
Nov 21, 2025	88.06	88.98	87.58	88.70	86.34	1.74%	740,579
Nov 20, 2025	89.09	89.30	87.16	87.18	84.86	-1.41%	825,413
Nov 19, 2025	88.49	89.00	88.05	88.43	86.08	-0.32%	488,968
Nov 18, 2025	88.69	89.12	88.22	88.71	86.35	-1.71%	820,547
Nov 17, 2025	90.81	91.23	89.86	90.25	87.85	-1.36%	485,029
Nov 14, 2025	90.90	91.81	90.79	91.49	89.06	0.64%	895,263
Nov 13, 2025	91.93	92.06	90.78	90.91	88.49	-1.60%	464,568
Nov 12, 2025	92.15	92.51	92.12	92.39	89.93	0.57%	717,104
Nov 11, 2025	91.69	92.04	91.52	91.87	89.43	-0.07%	398,456
Nov 10, 2025	91.46	91.98	91.24	91.93	89.49	1.27%	352,493
Nov 7, 2025	90.24	90.79	89.62	90.78	88.37	0.01%	546,389
Nov 6, 2025	91.06	91.31	90.41	90.77	88.36	-0.48%	696,092
Nov 5, 2025	90.48	91.35	90.48	91.21	88.79	0.21%	844,700
Nov 4, 2025	91.10	91.64	90.95	91.02	88.60	-1.41%	653,014
Nov 3, 2025	92.27	92.38	91.81	92.32	89.87	0.75%	511,253
Oct 31, 2025	91.78	91.87	91.26	91.63	89.19	0.32%	725,042
Oct 30, 2025	91.22	91.65	91.11	91.34	88.91	-0.33%	614,980
Oct 29, 2025	92.07	92.26	91.11	91.64	89.20	-0.58%	705,326
Oct 28, 2025	91.82	92.31	91.73	92.17	89.72	0.13%	311,019
Oct 27, 2025	92.03	92.08	91.78	92.05	89.60	1.28%	345,628
Oct 24, 2025	90.88	90.97	90.69	90.89	88.47	0.51%	369,395
Oct 23, 2025	90.16	90.59	90.13	90.43	88.03	0.33%	564,575
Oct 22, 2025	90.28	90.51	89.70	90.13	87.73	-0.09%	534,339
Oct 21, 2025	90.47	90.54	90.13	90.21	87.81	-1.17%	542,629

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.