Skip to main content
Vanguard FTSE Pacific ETF (VPL)
NYSEARCA: VPL · Real-Time Price · USD
74.18
-0.75 (-1.00%)
Feb 21, 2025, 4:00 PM EST - Market closed

VPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202574.8174.8774.0674.1874.18-1.00%315,148
Feb 20, 202574.8574.9974.6174.9374.930.25%396,752
Feb 19, 202574.5474.7774.4574.7474.74-0.41%437,744
Feb 18, 202574.9275.0874.8375.0575.050.78%375,783
Feb 14, 202574.6574.7874.4574.4774.47-0.05%233,271
Feb 13, 202573.7874.5773.7474.5174.511.60%939,063
Feb 12, 202572.6573.4672.5573.3473.34-0.23%5,209,637
Feb 11, 202573.1673.5873.1473.5173.51-252,412
Feb 10, 202573.5273.6473.4373.5173.510.63%263,400
Feb 7, 202573.7173.8772.9173.0573.05-1.06%460,053
Feb 6, 202573.6973.9673.6573.8373.830.42%451,153
Feb 5, 202573.1373.5573.0473.5273.520.96%547,177
Feb 4, 202572.2672.8772.1172.8272.821.11%771,655
Feb 3, 202571.7072.4771.5672.0272.02-0.85%898,249
Jan 31, 202573.4273.6872.6472.6472.64-1.36%335,202
Jan 30, 202573.5873.9373.3273.6473.641.40%436,261
Jan 29, 202572.8772.9772.4772.6272.62-0.30%513,895
Jan 28, 202572.7172.9072.4372.8472.840.36%286,146
Jan 27, 202572.5772.7072.4072.5872.58-0.82%1,150,285
Jan 24, 202572.9073.4172.8873.1873.180.73%356,702
Jan 23, 202572.1972.6572.1672.6572.650.58%311,285
Jan 22, 202572.5472.5672.2372.2372.23-0.21%666,079
Jan 21, 202572.0872.4371.9072.3872.381.69%477,690
Jan 17, 202571.0571.4871.0371.1871.180.39%254,523
Jan 16, 202570.9271.1470.7670.9070.90-0.34%377,253
Jan 15, 202571.2071.2170.8071.1471.141.28%362,270
Jan 14, 202570.1870.3169.8570.2470.240.13%504,966
Jan 13, 202569.4970.1869.4970.1570.150.40%1,317,318
Jan 10, 202570.3570.4869.8769.8769.87-2.38%485,754
Jan 8, 202571.4571.6571.2071.5771.57-0.11%309,751
Jan 7, 202572.4072.4071.4971.6571.65-0.40%331,507
Jan 6, 202572.1272.4271.8571.9471.940.49%345,978
Jan 3, 202571.2871.7071.1371.5971.590.82%249,428
Jan 2, 202571.2271.4470.7971.0171.01-0.04%400,675
Dec 31, 202471.0371.4370.8971.0471.04-0.17%408,720
Dec 30, 202471.1271.4770.9271.1671.16-0.67%477,212
Dec 27, 202471.7071.8471.3871.6471.640.21%430,793
Dec 26, 202471.5071.6371.2771.4971.490.42%395,061
Dec 24, 202471.1071.1970.9171.1971.190.18%450,002
Dec 23, 202470.5271.0770.3471.0671.060.61%391,615
Dec 20, 202470.1271.1870.0370.6370.63-1.70%420,718
Dec 19, 202472.3872.4771.7871.8570.610.10%469,880
Dec 18, 202473.7573.8471.7571.7870.54-2.61%367,506
Dec 17, 202473.7573.9073.5673.7072.43-0.31%373,727
Dec 16, 202473.9174.0973.8273.9372.66-0.44%362,100
Dec 13, 202474.5174.5174.0974.2672.98-0.62%528,913
Dec 12, 202474.9375.1374.6774.7273.43-0.94%254,245
Dec 11, 202475.3475.5775.1875.4374.131.10%323,956
Dec 10, 202475.0075.0074.5774.6173.33-0.71%351,858
Dec 9, 202475.5375.7075.1375.1473.85-0.40%299,980
Dec 6, 202475.7075.7875.2275.4474.14-0.29%411,236
Dec 5, 202475.7975.9475.5275.6674.36-0.32%519,359
Dec 4, 202475.9576.0075.7175.9074.59-0.45%722,353
Dec 3, 202476.0676.3475.5676.2474.930.70%625,649
Dec 2, 202475.5475.8275.3175.7174.410.42%227,997
Nov 29, 202474.5775.3974.5675.3974.091.78%167,574
Nov 27, 202474.3674.4874.0074.0772.790.01%364,184
Nov 26, 202474.1574.1573.7574.0672.78-0.50%355,570
Nov 25, 202474.5574.6574.1974.4373.150.46%302,111
Nov 22, 202473.6974.1473.6974.0972.810.45%201,664
Nov 21, 202473.7173.9373.4473.7672.490.60%341,428
Nov 20, 202473.3373.4072.9473.3272.06-0.70%506,575
Nov 19, 202473.5073.9973.3673.8472.570.11%307,625
Nov 18, 202473.2873.8773.2473.7672.490.94%308,455
Nov 15, 202473.1373.1572.8473.0771.81-0.07%493,384
Nov 14, 202473.4373.5773.0573.1271.86-0.08%783,982
Nov 13, 202473.5673.5672.9573.1871.92-0.87%426,924
Nov 12, 202474.4774.4773.3973.8272.55-1.67%334,016
Nov 11, 202475.1375.2474.9575.0773.78-0.13%1,174,439
Nov 8, 202475.4275.4774.8675.1773.88-1.25%744,843
Nov 7, 202475.8976.2275.6976.1274.811.57%488,853
Nov 6, 202474.9074.9874.0974.9473.65-0.52%391,896
Nov 5, 202474.6275.3574.6075.3374.031.43%278,308
Nov 4, 202474.4974.8974.2374.2772.990.22%287,378
Nov 1, 202474.1774.4974.0374.1172.83-0.01%293,162
Oct 31, 202474.1174.1973.4774.1272.84-0.50%456,933
Oct 30, 202474.6274.9674.4774.4973.21-0.27%306,999
Oct 29, 202474.6074.8474.4874.6973.400.34%475,464
Oct 28, 202474.3674.5674.2574.4473.160.66%391,457
Oct 25, 202474.3974.4473.7573.9572.68-0.18%383,926
Oct 24, 202474.0174.1373.7374.0872.800.47%257,914
Oct 23, 202473.7273.8773.3773.7372.46-1.43%236,079
Oct 22, 202474.7774.8974.5974.8073.51-1.03%229,325
Oct 21, 202476.0176.0975.3175.5874.28-1.36%799,207
Oct 18, 202476.7476.7476.4376.6275.300.41%261,307
Oct 17, 202476.6476.6876.2276.3175.00-0.43%254,939
Oct 16, 202476.5176.7076.4376.6475.320.59%250,818
Oct 15, 202477.1577.2076.0976.1974.88-1.60%235,657
Oct 14, 202477.2377.5277.0977.4376.10-0.01%134,800
Oct 11, 202476.8977.5376.8977.4476.110.35%141,184
Oct 10, 202476.8077.2076.5077.1775.84-0.06%163,328
Oct 9, 202476.8077.3476.7777.2275.89-0.28%203,709
Oct 8, 202477.5277.5777.3177.4476.11-0.28%184,595
Oct 7, 202477.7877.9577.3577.6676.32-0.64%609,739
Oct 4, 202477.9878.1777.7778.1676.810.81%151,984
Oct 3, 202477.2977.6977.1877.5376.20-0.87%588,548
Oct 2, 202478.1178.3777.7478.2176.86-0.03%202,399
Oct 1, 202478.8178.8177.7878.2376.88-0.20%331,823
Sep 30, 202478.8878.8977.9978.3977.040.01%815,893
Sep 27, 202478.7279.2678.1978.3877.03-1.48%450,480