Skip to main content
Vanguard FTSE Pacific ETF (VPL)
NYSEARCA: VPL · Real-Time Price · USD
73.00
-1.33 (-1.79%)
At close: Mar 28, 2025, 4:00 PM
73.59
+0.59 (0.81%)
After-hours: Mar 28, 2025, 8:00 PM EDT

VPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202573.2873.5072.8473.0073.00-1.79%419,275
Mar 27, 202574.3874.5874.2074.3374.33-0.11%324,329
Mar 26, 202574.8874.9374.2474.4174.41-0.91%454,770
Mar 25, 202574.8875.1074.7875.0975.090.54%327,380
Mar 24, 202574.6174.7274.4474.6974.690.05%445,042
Mar 21, 202574.4974.7074.3474.6574.65-0.63%279,872
Mar 20, 202574.7375.1674.6275.1274.70-0.66%182,596
Mar 19, 202575.0675.8474.9775.6275.200.84%291,029
Mar 18, 202574.9175.0374.5474.9974.57-0.58%362,838
Mar 17, 202574.8775.5774.8775.4375.011.26%348,076
Mar 14, 202573.9274.5273.8774.4974.081.65%232,446
Mar 13, 202573.3573.6273.1473.2872.87-0.65%337,518
Mar 12, 202573.5473.8573.1573.7673.351.44%696,335
Mar 11, 202573.0373.1872.3072.7172.31-0.66%5,499,307
Mar 10, 202573.6373.8872.7373.1972.78-1.96%579,944
Mar 7, 202574.1574.7373.8874.6574.240.65%488,850
Mar 6, 202574.4774.9074.1574.1773.76-0.87%400,884
Mar 5, 202573.9274.9273.9274.8274.402.19%872,671
Mar 4, 202573.0373.9272.3873.2272.81-0.33%543,053
Mar 3, 202574.2074.4173.2173.4673.050.55%386,548
Feb 28, 202572.7673.1572.5373.0672.65-0.91%361,952
Feb 27, 202574.5774.5773.7073.7373.32-0.97%403,544
Feb 26, 202574.4675.0174.3574.4574.040.01%422,910
Feb 25, 202574.6974.7074.1074.4474.030.68%844,937
Feb 24, 202574.2874.3973.8773.9473.53-0.32%645,548
Feb 21, 202574.8174.8774.0674.1873.77-1.00%315,148
Feb 20, 202574.8574.9974.6174.9374.510.25%396,752
Feb 19, 202574.5474.7774.4574.7474.32-0.41%437,744
Feb 18, 202574.9275.0874.8375.0574.630.78%375,783
Feb 14, 202574.6574.7874.4574.4774.06-0.05%233,271
Feb 13, 202573.7874.5773.7474.5174.101.60%939,063
Feb 12, 202572.6573.4672.5573.3472.93-0.23%5,209,637
Feb 11, 202573.1673.5873.1473.5173.10-252,412
Feb 10, 202573.5273.6473.4373.5173.100.63%263,400
Feb 7, 202573.7173.8772.9173.0572.64-1.06%460,053
Feb 6, 202573.6973.9673.6573.8373.420.42%451,153
Feb 5, 202573.1373.5573.0473.5273.110.96%547,177
Feb 4, 202572.2672.8772.1172.8272.421.11%771,655
Feb 3, 202571.7072.4771.5672.0271.62-0.85%898,249
Jan 31, 202573.4273.6872.6472.6472.24-1.36%335,202
Jan 30, 202573.5873.9373.3273.6473.231.40%436,261
Jan 29, 202572.8772.9772.4772.6272.22-0.30%513,895
Jan 28, 202572.7172.9072.4372.8472.440.36%286,146
Jan 27, 202572.5772.7072.4072.5872.18-0.82%1,150,285
Jan 24, 202572.9073.4172.8873.1872.770.73%356,702
Jan 23, 202572.1972.6572.1672.6572.250.58%311,285
Jan 22, 202572.5472.5672.2372.2371.83-0.21%666,079
Jan 21, 202572.0872.4371.9072.3871.981.69%477,690
Jan 17, 202571.0571.4871.0371.1870.780.39%254,523
Jan 16, 202570.9271.1470.7670.9070.51-0.34%377,253