VPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2025	92.27	92.27	91.97	92.04	-	0.45%	40,069
Oct 31, 2025	91.78	91.87	91.26	91.63	91.63	0.32%	725,042
Oct 30, 2025	91.22	91.65	91.11	91.34	91.34	-0.33%	614,980
Oct 29, 2025	92.07	92.26	91.11	91.64	91.64	-0.58%	705,326
Oct 28, 2025	91.82	92.31	91.73	92.17	92.17	0.13%	311,019
Oct 27, 2025	92.03	92.08	91.78	92.05	92.05	1.28%	345,628
Oct 24, 2025	90.88	90.97	90.69	90.89	90.89	0.51%	369,395
Oct 23, 2025	90.16	90.59	90.13	90.43	90.43	0.33%	564,575
Oct 22, 2025	90.28	90.51	89.70	90.13	90.13	-0.09%	534,339
Oct 21, 2025	90.47	90.54	90.13	90.21	90.21	-1.17%	542,629
Oct 20, 2025	90.86	91.42	90.86	91.28	91.28	1.64%	526,813
Oct 17, 2025	89.44	89.96	89.40	89.81	89.81	0.37%	586,744
Oct 16, 2025	89.80	90.01	89.21	89.48	89.48	0.52%	522,029
Oct 15, 2025	88.89	89.20	88.48	89.02	89.02	1.46%	353,275
Oct 14, 2025	86.83	88.17	86.64	87.74	87.74	0.45%	2,730,001
Oct 13, 2025	87.08	87.48	86.89	87.35	87.35	1.43%	339,469
Oct 10, 2025	88.10	88.24	85.97	86.12	86.12	-3.26%	1,077,586
Oct 9, 2025	89.75	89.75	88.80	89.02	89.02	-0.48%	1,055,989
Oct 8, 2025	89.27	89.49	89.19	89.45	89.45	0.13%	571,438
Oct 7, 2025	90.10	90.17	89.33	89.33	89.33	-1.36%	821,588
Oct 6, 2025	90.43	90.83	90.38	90.56	90.56	0.97%	337,939
Oct 3, 2025	89.57	89.90	89.43	89.69	89.69	1.41%	417,135
Oct 2, 2025	88.66	88.67	88.02	88.44	88.44	0.29%	297,272
Oct 1, 2025	88.29	88.59	88.04	88.18	88.18	0.39%	939,080
Sep 30, 2025	87.82	87.95	87.58	87.84	87.84	-0.26%	617,542
Sep 29, 2025	87.95	88.22	87.91	88.07	88.07	0.49%	461,304
Sep 26, 2025	87.45	87.64	87.32	87.64	87.64	0.07%	249,728
Sep 25, 2025	87.60	87.68	87.24	87.58	87.58	-0.36%	297,851
Sep 24, 2025	88.24	88.24	87.79	87.90	87.90	-0.78%	247,747
Sep 23, 2025	88.92	89.01	88.51	88.59	88.59	-0.23%	470,581
Sep 22, 2025	88.37	88.79	88.29	88.79	88.79	0.63%	276,356
Sep 19, 2025	88.26	88.31	88.03	88.23	88.23	-1.36%	331,673
Sep 18, 2025	89.18	89.58	88.91	89.45	88.84	0.22%	414,242
Sep 17, 2025	89.53	90.03	88.85	89.25	88.64	-0.47%	531,672
Sep 16, 2025	89.64	89.75	89.39	89.67	89.06	0.12%	329,882
Sep 15, 2025	89.21	89.60	89.20	89.56	88.95	0.74%	394,887
Sep 12, 2025	88.88	89.07	88.64	88.90	88.29	-0.37%	332,976
Sep 11, 2025	88.75	89.38	88.69	89.23	88.62	1.10%	467,105
Sep 10, 2025	88.38	88.53	88.12	88.26	87.66	0.65%	289,873
Sep 9, 2025	87.55	87.72	87.36	87.69	87.09	-0.56%	396,153
Sep 8, 2025	87.87	88.19	87.63	88.18	87.58	1.59%	357,267
Sep 5, 2025	87.19	87.39	86.51	86.80	86.21	0.61%	314,462
Sep 4, 2025	85.74	86.29	85.74	86.27	85.68	0.65%	198,448
Sep 3, 2025	85.52	85.71	85.44	85.71	85.13	-0.03%	349,996
Sep 2, 2025	85.18	85.77	85.02	85.74	85.16	-0.33%	334,517
Aug 29, 2025	86.08	86.19	85.86	86.02	85.43	-0.99%	341,667
Aug 28, 2025	86.79	86.94	86.67	86.88	86.29	0.73%	227,971
Aug 27, 2025	85.61	86.27	85.56	86.25	85.66	-0.17%	278,987
Aug 26, 2025	86.03	86.40	86.00	86.40	85.81	0.06%	366,626
Aug 25, 2025	86.74	86.84	86.33	86.35	85.76	-1.07%	325,475