VPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 25, 2025	83.40	83.55	83.28	83.58	-	-0.62%	144,733
Jul 24, 2025	84.36	84.52	84.10	84.10	84.10	-0.37%	713,353
Jul 23, 2025	84.12	84.41	83.98	84.41	84.41	2.99%	424,188
Jul 22, 2025	81.77	82.03	81.56	81.96	81.96	0.29%	409,602
Jul 21, 2025	81.52	82.07	81.47	81.72	81.72	1.03%	483,720
Jul 18, 2025	81.35	81.35	80.85	80.89	80.89	-0.49%	367,873
Jul 17, 2025	80.80	81.34	80.80	81.29	81.29	0.43%	200,961
Jul 16, 2025	80.54	80.95	80.34	80.94	80.94	0.41%	518,092
Jul 15, 2025	81.29	81.32	80.47	80.61	80.61	-0.78%	447,882
Jul 14, 2025	81.08	81.30	81.01	81.24	81.24	0.31%	456,132
Jul 11, 2025	81.10	81.13	80.87	80.99	80.99	-0.71%	315,068
Jul 10, 2025	81.31	81.59	81.05	81.57	81.57	0.25%	444,631
Jul 9, 2025	81.27	81.42	81.04	81.37	81.37	0.16%	777,189
Jul 8, 2025	81.10	81.34	80.88	81.24	81.24	0.87%	1,166,711
Jul 7, 2025	81.15	81.38	80.30	80.54	80.54	-2.23%	535,326
Jul 3, 2025	82.21	82.48	82.21	82.38	82.38	0.19%	188,621
Jul 2, 2025	81.77	82.22	81.66	82.22	82.22	0.35%	379,585
Jul 1, 2025	82.07	82.30	81.90	81.93	81.93	-0.30%	796,180
Jun 30, 2025	82.01	82.22	81.89	82.18	82.18	0.12%	333,051
Jun 27, 2025	82.01	82.36	81.77	82.08	82.08	0.61%	610,043
Jun 26, 2025	81.31	81.72	81.22	81.58	81.58	1.39%	831,446
Jun 25, 2025	80.43	80.55	80.20	80.46	80.46	-0.26%	1,121,306
Jun 24, 2025	80.28	80.71	80.17	80.67	80.67	1.46%	627,768
Jun 23, 2025	78.42	79.54	78.37	79.51	79.51	0.65%	516,101
Jun 20, 2025	79.69	79.75	78.96	79.00	79.00	-1.40%	732,132
Jun 18, 2025	80.17	80.54	79.95	80.12	79.93	0.88%	750,858
Jun 17, 2025	80.02	80.15	79.35	79.42	79.24	-1.27%	678,848
Jun 16, 2025	80.65	81.02	80.38	80.44	80.25	0.61%	309,969
Jun 13, 2025	79.81	80.34	79.76	79.95	79.76	-1.00%	764,254
Jun 12, 2025	80.53	80.85	80.53	80.76	80.57	0.62%	441,181
Jun 11, 2025	80.42	80.60	80.20	80.26	80.07	-0.01%	3,974,821
Jun 10, 2025	80.39	80.39	79.97	80.27	80.08	0.19%	6,483,401
Jun 9, 2025	80.27	80.41	80.11	80.12	79.93	0.10%	5,243,389
Jun 6, 2025	80.03	80.12	79.81	80.04	79.85	0.43%	573,701
Jun 5, 2025	80.07	80.07	79.57	79.70	79.51	-0.31%	1,237,825
Jun 4, 2025	79.72	80.15	79.65	79.95	79.76	0.58%	4,685,632
Jun 3, 2025	79.47	79.62	79.24	79.49	79.31	-0.72%	819,675
Jun 2, 2025	79.45	80.11	79.22	80.07	79.88	1.38%	350,707
May 30, 2025	78.95	79.07	78.42	78.98	78.80	0.11%	377,325
May 29, 2025	79.00	79.00	78.52	78.89	78.71	0.46%	556,792
May 28, 2025	78.12	78.64	78.12	78.53	78.35	-1.12%	728,824
May 27, 2025	79.08	79.46	78.95	79.42	79.24	1.87%	593,194
May 23, 2025	77.29	78.08	77.23	77.96	77.78	0.89%	253,862
May 22, 2025	77.22	77.48	77.09	77.27	77.09	-0.17%	683,318
May 21, 2025	77.89	78.16	77.30	77.40	77.22	-0.44%	978,014
May 20, 2025	77.49	77.75	77.49	77.74	77.56	0.18%	357,889
May 19, 2025	76.94	77.60	76.92	77.60	77.42	0.25%	333,930
May 16, 2025	77.26	77.45	77.04	77.41	77.23	0.18%	350,811
May 15, 2025	77.17	77.31	76.84	77.27	77.09	0.98%	889,441
May 14, 2025	77.30	77.36	76.38	76.52	76.34	-0.71%	856,861