VPL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	118.22	118.34	117.15	117.95	-	-0.14%	195,149
Jun 2, 2026	116.95	118.14	116.78	118.11	118.11	0.40%	584,725
Jun 1, 2026	116.78	118.11	116.10	117.64	117.64	1.29%	545,101
May 29, 2026	116.17	116.72	115.78	116.14	116.14	0.28%	430,678
May 28, 2026	114.03	116.09	113.80	115.82	115.82	1.08%	353,799
May 27, 2026	115.22	115.35	113.99	114.58	114.58	-0.79%	645,300
May 26, 2026	114.66	115.60	114.53	115.49	115.49	3.20%	389,388
May 22, 2026	112.33	112.74	111.80	111.91	111.91	-0.48%	482,039
May 21, 2026	111.02	112.78	110.64	112.45	112.45	0.90%	256,288
May 20, 2026	109.21	111.47	109.21	111.45	111.45	1.49%	518,836
May 19, 2026	108.73	110.90	108.38	109.81	109.81	-0.83%	1,149,947
May 18, 2026	111.73	111.73	109.75	110.73	110.73	-0.30%	1,279,159
May 15, 2026	111.22	111.69	110.59	111.06	111.06	-2.55%	773,577
May 14, 2026	113.75	114.19	113.68	113.97	113.97	-0.07%	413,791
May 13, 2026	113.40	114.18	112.89	114.05	114.05	1.82%	856,170
May 12, 2026	112.50	112.80	110.74	112.01	112.01	-2.11%	1,542,032
May 11, 2026	114.00	114.75	114.00	114.43	114.43	0.47%	380,208
May 8, 2026	112.98	113.96	112.98	113.89	113.89	2.54%	635,241
May 7, 2026	112.78	112.90	110.90	111.07	111.07	-1.34%	1,051,989
May 6, 2026	111.84	112.65	111.56	112.58	112.58	3.29%	502,198
May 5, 2026	107.86	109.28	107.86	108.99	108.99	2.20%	776,675
May 4, 2026	107.13	107.89	106.13	106.64	106.64	-0.19%	1,694,370
May 1, 2026	106.48	107.73	106.32	106.84	106.84	-0.42%	840,017
Apr 30, 2026	106.09	107.53	105.67	107.29	107.29	2.83%	778,285
Apr 29, 2026	104.95	105.07	103.70	104.34	104.34	-0.68%	777,272
Apr 28, 2026	105.06	105.61	104.53	105.05	105.05	-0.42%	1,213,641
Apr 27, 2026	105.90	106.14	105.36	105.49	105.49	0.45%	438,233
Apr 24, 2026	104.56	105.26	104.20	105.02	105.02	0.71%	666,871
Apr 23, 2026	105.09	105.48	103.11	104.28	104.28	-1.24%	700,944
Apr 22, 2026	105.04	105.66	104.87	105.59	105.59	1.61%	392,932
Apr 21, 2026	105.75	105.92	103.76	103.92	103.92	-2.27%	1,178,433
Apr 20, 2026	106.24	106.45	105.62	106.33	106.33	-0.97%	724,115
Apr 17, 2026	107.07	108.48	106.89	107.37	107.37	1.44%	527,963
Apr 16, 2026	105.95	106.15	105.40	105.85	105.85	0.37%	415,016
Apr 15, 2026	105.18	105.56	104.89	105.46	105.46	-0.45%	812,896
Apr 14, 2026	104.73	106.02	104.65	105.94	105.94	1.40%	254,435
Apr 13, 2026	102.46	104.57	102.42	104.48	104.48	0.51%	1,499,309
Apr 10, 2026	103.91	104.32	103.47	103.95	103.95	-0.08%	897,198
Apr 9, 2026	102.76	104.55	102.48	104.03	104.03	-0.85%	447,973
Apr 8, 2026	105.11	105.51	103.94	104.92	104.92	5.36%	779,354
Apr 7, 2026	99.03	99.70	97.60	99.58	99.58	0.24%	873,230
Apr 6, 2026	98.85	99.54	98.71	99.34	99.34	0.91%	716,266
Apr 2, 2026	96.60	99.19	96.30	98.44	98.44	-1.34%	1,628,149
Apr 1, 2026	99.72	100.84	99.36	99.78	99.78	2.10%	1,576,465
Mar 31, 2026	95.01	97.82	94.76	97.73	97.73	3.52%	2,079,390
Mar 30, 2026	96.00	96.06	94.01	94.41	94.41	-0.69%	1,226,991
Mar 27, 2026	95.65	96.13	94.68	95.07	95.07	-0.60%	2,208,379
Mar 26, 2026	97.21	97.75	95.62	95.64	95.64	-3.00%	1,406,247
Mar 25, 2026	99.14	99.45	98.23	98.60	98.60	1.10%	1,502,072
Mar 24, 2026	96.90	98.32	96.77	97.53	97.53	-1.32%	2,832,195