Skip to main content
logo
Vanguard FTSE Pacific ETF (VPL)
NYSEARCA: VPL · Real-Time Price · USD
113.93
-1.18 (-1.03%)
At close: Aug 24, 2026, 4:00 PM EDT
113.57
-0.36 (-0.32%)
After-hours: Aug 24, 2026, 8:00 PM EDT

VPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026114.41114.45113.35113.93113.93-1.03%170,039
Aug 21, 2026115.31115.49114.88115.11115.110.89%274,943
Aug 20, 2026113.99114.88113.64114.10114.100.33%578,884
Aug 19, 2026114.72114.80113.24113.72113.720.48%253,666
Aug 18, 2026114.82115.14113.08113.18113.18-3.42%373,797
Aug 17, 2026116.83118.25116.83117.19117.190.70%436,865
Aug 14, 2026116.95117.36116.19116.38116.38-0.09%236,977
Aug 13, 2026115.85116.97115.81116.48116.480.73%209,345
Aug 12, 2026115.84116.09115.34115.64115.641.98%279,646
Aug 11, 2026113.67113.97113.15113.40113.400.74%211,887
Aug 10, 2026112.89113.20112.55112.57112.57-1.04%756,643
Aug 7, 2026113.87114.01112.75113.75113.751.31%304,161
Aug 6, 2026111.90113.29111.42112.28112.28-0.69%255,654
Aug 5, 2026113.58114.15113.00113.06113.060.13%364,501
Aug 4, 2026111.37113.09111.27112.91112.912.82%337,741
Aug 3, 2026108.70109.99108.18109.81109.810.72%229,758
Jul 31, 2026110.49110.62108.00109.03109.03-1.01%484,814
Jul 30, 2026107.07110.20106.92110.14110.144.99%507,613
Jul 29, 2026106.15107.80104.53104.91104.91-1.52%465,691
Jul 28, 2026106.28107.48105.71106.53106.53-2.14%716,456
Jul 27, 2026110.06110.49107.82108.86108.860.17%306,284
Jul 24, 2026109.41109.78108.45108.67108.67-1.16%255,853
Jul 23, 2026109.80110.69108.92109.95109.95-0.49%246,203
Jul 22, 2026109.92110.90109.92110.49110.49-0.47%177,638
Jul 21, 2026110.12111.34109.59111.01111.012.79%241,601
Jul 20, 2026108.58109.12107.90108.00108.00-334,262
Jul 17, 2026106.25109.00105.88108.00108.00-1.05%578,263
Jul 16, 2026109.82110.16108.75109.15109.15-2.19%499,695
Jul 15, 2026112.43112.49110.20111.59111.59-0.81%308,474
Jul 14, 2026112.28113.06112.03112.50112.502.27%345,916
Jul 13, 2026110.84111.07109.75110.00110.00-3.32%394,873
Jul 10, 2026113.23114.04112.71113.78113.780.63%528,072
Jul 9, 2026112.73113.40112.38113.07113.070.87%461,903
Jul 8, 2026110.07112.15109.74112.10112.10-0.17%488,851
Jul 7, 2026112.99113.32111.68112.29112.29-2.56%486,679
Jul 6, 2026114.86115.45114.68115.24115.242.93%416,711
Jul 2, 2026113.22114.37110.56111.96111.96-0.96%870,441
Jul 1, 2026113.74114.36113.02113.04113.04-2.29%845,343
Jun 30, 2026114.82115.87114.64115.69115.690.67%342,331
Jun 29, 2026114.46114.95112.65114.92114.92-0.11%383,740
Jun 26, 2026114.40116.12114.06115.05115.05-1.07%228,634
Jun 25, 2026117.48117.79115.10116.30116.301.70%268,802
Jun 24, 2026114.72115.02113.36114.36114.360.62%504,810
Jun 23, 2026113.53115.47113.21113.66113.66-5.86%583,187
Jun 22, 2026120.60121.23120.31120.73120.730.32%353,055
Jun 18, 2026119.93120.75119.78120.35120.352.72%537,550
Jun 17, 2026118.64119.49116.96117.16117.160.02%397,808
Jun 16, 2026117.91118.72116.98117.14117.14-0.40%580,350
Jun 15, 2026117.57117.85117.04117.61117.612.55%366,917
Jun 12, 2026114.08115.30113.30114.68114.680.34%338,224