Skip to main content
logo
Vanguard FTSE Pacific ETF (VPL)
NYSEARCA: VPL · Real-Time Price · USD
116.00
-1.42 (-1.21%)
Sep 28, 2026, 2:38 PM EDT - Market open

VPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 2026116.29116.60115.07116.38--0.89%204,449
Sep 25, 2026116.92117.55116.30117.42117.421.80%397,633
Sep 24, 2026115.82116.06114.81115.34115.34-1.02%328,572
Sep 23, 2026117.70117.87116.26116.53116.53-2.14%394,121
Sep 22, 2026118.05119.39118.05119.08119.080.93%284,578
Sep 21, 2026117.29118.23117.14117.98117.981.80%443,901
Sep 18, 2026115.47116.00114.99115.89115.89-0.83%643,038
Sep 17, 2026116.93117.45116.71116.86116.861.67%197,907
Sep 16, 2026116.06116.67114.10114.94114.94-0.15%203,135
Sep 15, 2026115.46115.76114.64115.11115.11-0.37%317,078
Sep 14, 2026115.58116.34115.06115.54115.54-2.17%201,279
Sep 11, 2026118.26118.46117.84118.10118.101.98%375,234
Sep 10, 2026116.51116.81115.64115.81115.81-1.64%293,361
Sep 9, 2026118.18118.75117.46117.74117.74-0.46%2,208,049
Sep 8, 2026118.83118.99118.18118.29118.29-0.11%241,160
Sep 4, 2026116.93118.48116.83118.42118.421.27%813,582
Sep 3, 2026116.32117.26115.86116.94116.941.47%284,495
Sep 2, 2026114.49115.34114.43115.25115.251.00%330,603
Sep 1, 2026114.74115.36113.74114.11114.11-1.16%343,956
Aug 31, 2026115.94116.30115.09115.45115.450.12%269,148
Aug 28, 2026116.31116.72114.93115.31115.31-0.40%246,280
Aug 27, 2026115.78115.96115.10115.77115.770.50%179,681
Aug 26, 2026115.44115.80115.12115.19115.19-0.49%170,162
Aug 25, 2026115.36115.81114.68115.76115.761.61%316,386
Aug 24, 2026114.41114.45113.35113.93113.93-1.03%170,039
Aug 21, 2026115.31115.49114.88115.11115.110.89%274,943
Aug 20, 2026113.99114.88113.64114.10114.100.33%578,884
Aug 19, 2026114.72114.80113.24113.72113.720.48%253,666
Aug 18, 2026114.82115.14113.08113.18113.18-3.42%373,797
Aug 17, 2026116.83118.25116.83117.19117.190.70%436,865
Aug 14, 2026116.95117.36116.19116.38116.38-0.09%236,977
Aug 13, 2026115.85116.97115.81116.48116.480.73%209,345
Aug 12, 2026115.84116.09115.34115.64115.641.98%279,646
Aug 11, 2026113.67113.97113.15113.40113.400.74%211,887
Aug 10, 2026112.89113.20112.55112.57112.57-1.04%756,643
Aug 7, 2026113.87114.01112.75113.75113.751.31%304,161
Aug 6, 2026111.90113.29111.42112.28112.28-0.69%255,654
Aug 5, 2026113.58114.15113.00113.06113.060.13%364,501
Aug 4, 2026111.37113.09111.27112.91112.912.82%337,741
Aug 3, 2026108.70109.99108.18109.81109.810.72%229,758
Jul 31, 2026110.49110.62108.00109.03109.03-1.01%484,814
Jul 30, 2026107.07110.20106.92110.14110.144.99%507,613
Jul 29, 2026106.15107.80104.53104.91104.91-1.52%465,691
Jul 28, 2026106.28107.48105.71106.53106.53-2.14%716,456
Jul 27, 2026110.06110.49107.82108.86108.860.17%306,284
Jul 24, 2026109.41109.78108.45108.67108.67-1.16%255,853
Jul 23, 2026109.80110.69108.92109.95109.95-0.49%246,203
Jul 22, 2026109.92110.90109.92110.49110.49-0.47%177,638
Jul 21, 2026110.12111.34109.59111.01111.012.79%241,601
Jul 20, 2026108.58109.12107.90108.00108.00-334,262