Skip to main content
Vanguard FTSE Pacific ETF (VPL)
NYSEARCA: VPL · Real-Time Price · USD
106.88
-0.79 (-0.73%)
At close: Nov 12, 2026, 4:00 PM EST
106.88
0.00 (0.00%)
After-hours: Nov 12, 2026, 4:15 PM EST

VPL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026106.44107.40106.32106.88106.88-0.73%238,399
Nov 11, 2026107.11108.09106.75107.67107.672.26%375,655
Nov 10, 2026105.58106.25104.60105.29105.29-1.20%209,549
Nov 9, 2026104.67106.98104.55106.57106.573.33%620,770
Nov 6, 2026102.86103.99102.60103.14103.140.46%705,425
Nov 5, 2026107.24107.35102.54102.67102.67-6.16%663,336
Nov 4, 2026109.10110.03108.92109.41109.410.76%379,089
Nov 3, 2026109.13109.41108.30108.59108.590.17%296,388
Nov 2, 2026109.41110.25108.33108.41108.41-0.28%434,496
Oct 30, 2026108.92109.09107.74108.71108.71-2.29%486,374
Oct 29, 2026111.34111.44110.63111.26111.26-0.64%187,996
Oct 28, 2026111.33112.05110.97111.98111.981.07%684,547
Oct 27, 2026110.08111.01109.85110.79110.791.37%332,175
Oct 26, 2026109.06109.77108.67109.29109.290.44%214,195
Oct 23, 2026108.27109.07108.20108.81108.810.13%210,413
Oct 22, 2026109.36109.70108.32108.67108.67-1.85%269,405
Oct 21, 2026111.37111.39110.19110.72110.720.48%468,202
Oct 20, 2026109.15110.79109.07110.19110.190.15%313,974
Oct 19, 2026110.81110.95109.95110.02110.020.78%216,986
Oct 16, 2026110.88110.90108.87109.17109.17-1.00%440,303
Oct 15, 2026108.81110.35108.54110.27110.27-0.76%373,511
Oct 14, 2026111.80112.24110.89111.12111.12-1.97%321,033
Oct 13, 2026113.03113.46112.79113.35113.35-0.50%282,545
Oct 12, 2026114.57114.57113.85113.92113.92-1.26%227,941
Oct 9, 2026115.06115.43114.80115.37115.370.71%198,797
Oct 8, 2026115.14115.24113.92114.56114.56-1.57%451,673
Oct 7, 2026116.01116.61115.41116.39116.39-1.05%281,330
Oct 6, 2026118.47118.68117.61117.63117.63-0.65%223,018
Oct 5, 2026118.00118.57117.73118.40118.400.25%236,991
Oct 2, 2026117.98118.54117.38118.11118.111.58%200,038
Oct 1, 2026116.17116.68115.17116.27116.270.40%611,053
Sep 30, 2026117.10117.21115.68115.81115.81-0.33%303,136
Sep 29, 2026116.13116.45115.44116.19116.190.17%364,564
Sep 28, 2026116.29116.60115.07115.99115.99-1.22%445,948
Sep 25, 2026116.92117.55116.30117.42117.421.80%397,633
Sep 24, 2026115.82116.06114.81115.34115.34-1.02%328,572
Sep 23, 2026117.70117.87116.26116.53116.53-2.14%394,121
Sep 22, 2026118.05119.39118.05119.08119.080.93%284,578
Sep 21, 2026117.29118.23117.14117.98117.981.80%443,901
Sep 18, 2026115.47116.00114.99115.89115.89-0.83%643,038
Sep 17, 2026116.93117.45116.71116.86116.861.67%197,907
Sep 16, 2026116.06116.67114.10114.94114.94-0.15%203,135
Sep 15, 2026115.46115.76114.64115.11115.11-0.37%317,078
Sep 14, 2026115.58116.34115.06115.54115.54-2.17%201,279
Sep 11, 2026118.26118.46117.84118.10118.101.98%375,234
Sep 10, 2026116.51116.81115.64115.81115.81-1.64%293,361
Sep 9, 2026118.18118.75117.46117.74117.74-0.46%2,208,049
Sep 8, 2026118.83118.99118.18118.29118.29-0.11%241,160
Sep 4, 2026116.93118.48116.83118.42118.421.27%813,582
Sep 3, 2026116.32117.26115.86116.94116.941.47%284,495