VPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2025	169.04	169.74	166.81	167.74	167.74	-0.82%	215,277
Mar 10, 2025	166.94	169.68	166.93	169.12	169.12	1.08%	180,717
Mar 7, 2025	164.72	168.14	164.67	167.32	167.32	1.75%	192,262
Mar 6, 2025	166.38	166.38	163.93	164.44	164.44	-2.03%	231,176
Mar 5, 2025	168.07	168.94	166.51	167.84	167.84	-0.76%	179,294
Mar 4, 2025	171.70	172.48	168.85	169.13	169.13	-1.51%	214,033
Mar 3, 2025	171.20	172.33	170.63	171.72	171.72	0.15%	159,347
Feb 28, 2025	169.93	171.55	169.18	171.47	171.47	1.42%	150,514
Feb 27, 2025	172.30	172.38	168.78	169.07	169.07	-2.06%	133,713
Feb 26, 2025	172.27	174.04	171.87	172.63	172.63	0.40%	97,390
Feb 25, 2025	171.71	172.16	169.57	171.95	171.95	-0.37%	132,220
Feb 24, 2025	173.96	173.96	171.86	172.59	172.59	-0.40%	158,523
Feb 21, 2025	173.36	173.95	172.64	173.28	173.28	-0.03%	161,696
Feb 20, 2025	172.78	173.75	171.36	173.33	173.33	0.03%	119,500
Feb 19, 2025	172.26	173.81	172.20	173.27	173.27	0.37%	97,256
Feb 18, 2025	171.33	172.78	171.00	172.63	172.63	1.14%	123,886
Feb 14, 2025	171.73	172.83	170.69	170.69	170.69	-0.46%	104,792
Feb 13, 2025	171.43	171.88	170.59	171.48	171.48	0.18%	112,642
Feb 12, 2025	169.12	171.48	168.75	171.17	171.17	-0.11%	141,521
Feb 11, 2025	169.97	171.44	168.59	171.35	171.35	0.51%	91,748
Feb 10, 2025	169.39	170.50	168.36	170.48	170.48	1.07%	99,690
Feb 7, 2025	169.37	170.25	168.61	168.67	168.67	-0.35%	148,513
Feb 6, 2025	170.21	170.21	168.08	169.27	169.27	-0.02%	120,453
Feb 5, 2025	169.15	170.43	168.10	169.30	169.30	1.01%	145,282
Feb 4, 2025	167.95	168.36	165.91	167.61	167.61	-0.86%	124,917
Feb 3, 2025	165.73	169.63	165.60	169.07	169.07	0.60%	206,697
Jan 31, 2025	169.28	169.35	167.79	168.06	168.06	-0.59%	302,067
Jan 30, 2025	167.80	169.35	167.54	169.06	169.06	2.03%	272,787
Jan 29, 2025	165.41	167.41	165.11	165.69	165.69	0.20%	155,293
Jan 28, 2025	167.56	167.56	163.97	165.36	165.36	-1.37%	312,549
Jan 27, 2025	167.98	168.19	163.76	167.65	167.65	-2.11%	318,906
Jan 24, 2025	169.39	171.71	169.11	171.27	171.27	0.98%	298,215
Jan 23, 2025	169.67	170.83	169.25	169.61	169.61	0.34%	266,227
Jan 22, 2025	173.14	173.14	168.87	169.04	169.04	-2.06%	289,725
Jan 21, 2025	171.70	173.49	171.66	172.59	172.59	1.42%	385,039
Jan 17, 2025	169.92	170.85	169.31	170.17	170.17	0.16%	199,053
Jan 16, 2025	165.82	169.95	165.82	169.89	169.89	2.36%	180,778
Jan 15, 2025	166.22	167.25	165.59	165.97	165.97	1.54%	177,867
Jan 14, 2025	161.88	163.86	161.65	163.46	163.46	1.38%	188,493
Jan 13, 2025	162.73	162.73	159.59	161.24	161.24	-1.06%	400,462
Jan 10, 2025	164.55	165.62	162.18	162.97	162.97	-0.73%	304,092
Jan 8, 2025	163.57	164.17	161.50	164.17	164.17	0.07%	216,842
Jan 7, 2025	164.99	165.65	163.68	164.05	164.05	-0.29%	158,010
Jan 6, 2025	166.60	166.60	164.13	164.53	164.53	-1.06%	227,695
Jan 3, 2025	165.54	167.16	164.94	166.30	166.30	1.08%	215,460
Jan 2, 2025	164.77	165.52	163.58	164.52	164.52	0.67%	182,079
Dec 31, 2024	163.85	164.44	162.73	163.42	163.42	-0.10%	166,026
Dec 30, 2024	163.53	163.99	162.20	163.59	163.59	-0.39%	157,560
Dec 27, 2024	164.01	164.74	163.51	164.23	164.23	-0.27%	258,997
Dec 26, 2024	164.75	165.25	164.15	164.67	164.67	-0.22%	127,707