VPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2025	177.43	177.75	175.86	176.94	-	-0.53%	66,859
Jun 3, 2025	179.42	179.42	176.62	177.89	177.89	0.21%	208,352
Jun 2, 2025	176.40	177.68	175.62	177.52	177.52	0.32%	206,603
May 30, 2025	175.02	177.29	174.77	176.96	176.96	0.90%	167,574
May 29, 2025	174.28	175.55	173.41	175.38	175.38	0.79%	122,191
May 28, 2025	176.49	176.49	173.39	174.00	174.00	-1.51%	160,063
May 27, 2025	176.18	176.99	175.30	176.67	176.67	0.90%	120,014
May 23, 2025	174.06	175.30	172.47	175.10	175.10	1.18%	156,917
May 22, 2025	174.04	174.04	171.17	173.06	173.06	-1.38%	151,904
May 21, 2025	178.12	178.40	175.17	175.48	175.48	-1.87%	107,971
May 20, 2025	177.94	179.36	177.94	178.82	178.82	0.24%	179,728
May 19, 2025	176.12	178.39	176.09	178.39	178.39	0.46%	199,515
May 16, 2025	175.14	177.57	174.86	177.57	177.57	1.40%	146,690
May 15, 2025	171.89	175.38	171.83	175.11	175.11	2.21%	192,704
May 14, 2025	171.79	171.79	168.84	171.33	171.33	-0.41%	200,096
May 13, 2025	172.17	173.38	171.39	172.03	172.03	-0.18%	233,333
May 12, 2025	174.62	174.64	171.76	172.34	172.34	-0.68%	289,998
May 9, 2025	173.72	173.82	172.59	173.52	173.52	0.07%	206,919
May 8, 2025	175.05	175.25	173.16	173.39	173.39	-0.80%	140,997
May 7, 2025	174.12	175.80	173.72	174.79	174.79	0.34%	134,694
May 6, 2025	172.25	175.45	172.25	174.20	174.20	1.14%	168,221
May 5, 2025	172.30	172.80	170.68	172.23	172.23	-0.24%	98,184
May 2, 2025	172.05	173.21	171.12	172.64	172.64	0.65%	176,075
May 1, 2025	171.88	173.49	170.88	171.52	171.52	0.31%	130,428
Apr 30, 2025	171.27	171.35	168.08	170.99	170.99	-0.44%	137,624
Apr 29, 2025	170.29	172.06	169.51	171.75	171.75	0.69%	124,237
Apr 28, 2025	169.67	170.79	168.49	170.57	170.57	0.72%	113,486
Apr 25, 2025	170.27	170.27	168.77	169.35	169.35	-0.38%	95,160
Apr 24, 2025	169.76	170.68	168.57	170.00	170.00	0.10%	104,713
Apr 23, 2025	170.77	171.65	168.37	169.83	169.83	0.35%	171,372
Apr 22, 2025	166.44	169.39	166.44	169.23	169.23	2.68%	125,063
Apr 21, 2025	168.11	168.14	162.93	164.82	164.82	-2.35%	155,903
Apr 17, 2025	167.66	170.76	167.66	168.78	168.78	1.10%	130,451
Apr 16, 2025	168.68	169.55	166.57	166.94	166.94	-0.91%	231,586
Apr 15, 2025	168.79	169.86	168.21	168.47	168.47	0.08%	137,601
Apr 14, 2025	166.78	168.85	166.00	168.34	168.34	1.73%	238,174
Apr 11, 2025	163.29	165.85	161.54	165.48	165.48	1.28%	171,172
Apr 10, 2025	163.22	165.14	159.99	163.39	163.39	-0.67%	347,853
Apr 9, 2025	157.22	164.98	154.00	164.49	164.49	3.87%	509,597
Apr 8, 2025	162.13	162.93	156.60	158.36	158.36	-0.60%	338,915
Apr 7, 2025	159.01	163.98	155.80	159.32	159.32	-1.47%	1,725,124
Apr 4, 2025	171.12	171.14	160.54	161.70	161.70	-5.46%	447,970
Apr 3, 2025	171.94	173.50	170.75	171.04	171.04	-0.53%	234,808
Apr 2, 2025	171.03	172.41	170.27	171.95	171.95	0.36%	110,739
Apr 1, 2025	170.65	171.70	169.63	171.33	171.33	0.30%	256,454
Mar 31, 2025	169.02	171.43	169.02	170.81	170.81	1.05%	176,037
Mar 28, 2025	168.39	169.85	168.39	169.03	169.03	0.76%	139,705
Mar 27, 2025	167.51	169.05	167.25	167.76	167.76	-0.01%	249,742
Mar 26, 2025	166.84	168.02	166.77	167.78	167.78	0.62%	138,972
Mar 25, 2025	169.30	169.30	165.94	166.74	166.74	-2.22%	183,441