VPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	200.89	201.18	197.17	197.39	197.39	-1.73%	264,810
Feb 17, 2026	202.34	203.50	200.33	200.87	200.87	-0.22%	372,547
Feb 13, 2026	195.94	201.63	195.82	201.32	201.32	2.65%	415,980
Feb 12, 2026	193.89	197.95	193.82	196.13	196.13	1.50%	346,674
Feb 11, 2026	192.44	193.32	191.41	193.23	193.23	0.83%	309,296
Feb 10, 2026	189.78	193.00	189.11	191.63	191.63	1.55%	249,664
Feb 9, 2026	188.16	189.06	186.99	188.70	188.70	0.31%	308,510
Feb 6, 2026	189.03	190.30	186.78	188.11	188.11	0.53%	212,534
Feb 5, 2026	187.46	188.11	186.10	187.11	187.11	0.08%	257,829
Feb 4, 2026	188.87	189.46	186.63	186.96	186.96	-0.52%	276,118
Feb 3, 2026	185.43	188.58	185.43	187.94	187.94	1.47%	241,750
Feb 2, 2026	188.07	188.77	184.93	185.22	185.22	-1.47%	379,102
Jan 30, 2026	188.02	188.53	185.90	187.99	187.99	-0.19%	289,592
Jan 29, 2026	189.14	190.18	187.30	188.34	188.34	0.03%	273,050
Jan 28, 2026	189.14	189.73	187.60	188.28	188.28	-0.19%	246,115
Jan 27, 2026	186.17	189.19	185.55	188.64	188.64	1.23%	279,283
Jan 26, 2026	185.72	187.71	185.72	186.35	186.35	0.65%	270,021
Jan 23, 2026	185.98	186.01	184.15	185.14	185.14	-0.47%	335,379
Jan 22, 2026	187.87	188.31	185.54	186.01	186.01	-0.64%	411,502
Jan 21, 2026	188.09	188.19	185.76	187.21	187.21	0.27%	445,614
Jan 20, 2026	187.49	188.44	186.17	186.71	186.71	-1.09%	280,394
Jan 16, 2026	187.70	189.21	186.78	188.76	188.76	-0.50%	412,922
Jan 15, 2026	188.51	190.62	188.51	189.71	189.71	1.10%	333,484
Jan 14, 2026	186.12	188.27	186.12	187.64	187.64	0.68%	186,933
Jan 13, 2026	185.28	186.77	184.58	186.37	186.37	0.63%	182,339
Jan 12, 2026	184.42	185.76	184.13	185.21	185.21	0.14%	299,691
Jan 9, 2026	184.92	186.68	184.81	184.95	184.95	1.24%	200,031
Jan 8, 2026	181.93	183.92	181.90	182.68	182.68	0.27%	177,822
Jan 7, 2026	186.60	186.60	181.60	182.18	182.18	-2.27%	276,231
Jan 6, 2026	185.75	186.55	184.70	186.42	186.42	0.52%	326,653
Jan 5, 2026	187.36	187.68	182.69	185.45	185.45	-0.95%	506,878
Jan 2, 2026	185.62	188.07	184.96	187.22	187.22	1.18%	239,088
Dec 31, 2025	186.32	186.32	184.98	185.04	185.04	-0.63%	213,988
Dec 30, 2025	186.08	186.52	185.70	186.21	186.21	0.20%	186,507
Dec 29, 2025	185.59	186.83	185.59	185.84	185.84	0.18%	201,342
Dec 26, 2025	185.70	185.93	184.93	185.51	185.51	-0.12%	115,842
Dec 24, 2025	185.00	185.93	184.68	185.74	185.74	0.49%	108,275
Dec 23, 2025	184.11	185.53	184.11	184.84	184.84	0.21%	195,487
Dec 22, 2025	183.66	184.59	182.55	184.46	184.46	0.52%	235,606
Dec 19, 2025	185.89	186.68	183.49	183.50	183.50	-1.33%	267,032
Dec 18, 2025	185.31	186.92	185.06	185.98	185.98	1.04%	294,033
Dec 17, 2025	185.72	185.83	183.34	184.06	184.06	-1.52%	159,701
Dec 16, 2025	187.40	187.92	185.64	186.90	185.54	-0.33%	251,906
Dec 15, 2025	187.11	187.76	185.97	187.52	186.15	0.81%	206,791
Dec 12, 2025	187.50	188.26	185.73	186.01	184.65	-0.55%	171,049
Dec 11, 2025	185.53	187.30	185.47	187.04	185.68	0.85%	158,571
Dec 10, 2025	185.86	185.95	184.22	185.46	184.11	-0.10%	328,917
Dec 9, 2025	186.06	187.45	185.57	185.64	184.29	0.01%	177,525
Dec 8, 2025	188.31	188.31	185.28	185.63	184.28	-1.15%	353,981
Dec 5, 2025	189.38	189.74	187.79	187.79	186.42	-1.02%	192,441