Skip to main content
logo
Vanguard Utilities ETF (VPU)
NYSEARCA: VPU · Real-Time Price · USD
186.71
-2.05 (-1.09%)
At close: Jan 20, 2026, 4:00 PM EST
186.70
-0.01 (-0.01%)
After-hours: Jan 20, 2026, 4:10 PM EST

VPU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 2026187.49188.44186.17186.47--1.21%204,120
Jan 16, 2026187.70189.21186.78188.76188.76-0.50%411,101
Jan 15, 2026188.51190.62188.51189.71189.711.10%332,945
Jan 14, 2026186.12188.27186.12187.64187.640.68%183,234
Jan 13, 2026185.28186.77184.58186.37186.370.63%182,112
Jan 12, 2026184.42185.76184.13185.21185.210.14%298,138
Jan 9, 2026184.92186.68184.81184.95184.951.24%199,800
Jan 8, 2026181.93183.92181.90182.68182.680.27%177,777
Jan 7, 2026186.60186.60181.60182.18182.18-2.27%272,578
Jan 6, 2026185.75186.55184.70186.42186.420.52%324,068
Jan 5, 2026187.36187.68182.69185.45185.45-0.95%506,843
Jan 2, 2026185.62188.07184.96187.22187.221.18%239,088
Dec 31, 2025186.32186.32184.98185.04185.04-0.63%213,988
Dec 30, 2025186.08186.52185.70186.21186.210.20%186,507
Dec 29, 2025185.59186.83185.59185.84185.840.18%201,342
Dec 26, 2025185.70185.93184.93185.51185.51-0.12%115,842
Dec 24, 2025185.00185.93184.68185.74185.740.49%108,275
Dec 23, 2025184.11185.53184.11184.84184.840.21%195,487
Dec 22, 2025183.66184.59182.55184.46184.460.52%235,606
Dec 19, 2025185.89186.68183.49183.50183.50-1.33%267,032
Dec 18, 2025185.31186.92185.06185.98185.981.04%294,033
Dec 17, 2025185.72185.83183.34184.06184.06-1.52%159,701
Dec 16, 2025187.40187.92185.64186.90185.54-0.33%251,906
Dec 15, 2025187.11187.76185.97187.52186.150.81%206,791
Dec 12, 2025187.50188.26185.73186.01184.65-0.55%171,049
Dec 11, 2025185.53187.30185.47187.04185.680.85%158,571
Dec 10, 2025185.86185.95184.22185.46184.11-0.10%328,917
Dec 9, 2025186.06187.45185.57185.64184.290.01%177,525
Dec 8, 2025188.31188.31185.28185.63184.28-1.15%353,981
Dec 5, 2025189.38189.74187.79187.79186.42-1.02%192,441
Dec 4, 2025189.86191.03189.16189.73188.35-0.10%172,164
Dec 3, 2025190.88191.06189.20189.92188.53-0.30%195,302
Dec 2, 2025192.84192.84190.35190.50189.11-0.77%185,400
Dec 1, 2025195.15195.15191.89191.98190.58-2.28%194,994
Nov 28, 2025195.42196.56195.22196.45195.020.75%72,657
Nov 26, 2025193.39195.29193.39194.98193.561.25%201,882
Nov 25, 2025193.51193.97191.80192.57191.17-0.32%159,667
Nov 24, 2025191.23193.63190.20193.19191.781.17%195,984
Nov 21, 2025191.45191.81189.55190.96189.570.14%153,473
Nov 20, 2025193.21194.39190.51190.70189.31-0.55%141,726
Nov 19, 2025193.16193.84191.33191.76190.36-0.68%131,481
Nov 18, 2025193.97194.88193.08193.08191.67-0.38%171,525
Nov 17, 2025192.53194.52192.43193.82192.410.76%258,852
Nov 14, 2025191.64193.65191.25192.35190.950.04%140,241
Nov 13, 2025194.11194.37192.07192.27190.87-1.34%109,271
Nov 12, 2025194.71195.04193.87194.88193.460.23%108,735
Nov 11, 2025194.41195.14193.44194.43193.010.02%131,844
Nov 10, 2025195.00195.67192.70194.39192.97-0.04%142,078
Nov 7, 2025190.98194.47190.98194.47193.051.37%233,758
Nov 6, 2025192.42193.63191.75191.85190.45-0.46%165,558