VPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	174.62	174.64	171.76	172.34	172.34	-0.68%	289,998
May 9, 2025	173.72	173.82	172.59	173.52	173.52	0.07%	206,919
May 8, 2025	175.05	175.25	173.16	173.39	173.39	-0.80%	140,997
May 7, 2025	174.12	175.80	173.72	174.79	174.79	0.34%	134,694
May 6, 2025	172.25	175.45	172.25	174.20	174.20	1.14%	168,221
May 5, 2025	172.30	172.80	170.68	172.23	172.23	-0.24%	98,184
May 2, 2025	172.05	173.21	171.12	172.64	172.64	0.65%	176,075
May 1, 2025	171.88	173.49	170.88	171.52	171.52	0.31%	130,428
Apr 30, 2025	171.27	171.35	168.08	170.99	170.99	-0.44%	137,624
Apr 29, 2025	170.29	172.06	169.51	171.75	171.75	0.69%	124,237
Apr 28, 2025	169.67	170.79	168.49	170.57	170.57	0.72%	113,486
Apr 25, 2025	170.27	170.27	168.77	169.35	169.35	-0.38%	95,160
Apr 24, 2025	169.76	170.68	168.57	170.00	170.00	0.10%	104,713
Apr 23, 2025	170.77	171.65	168.37	169.83	169.83	0.35%	171,372
Apr 22, 2025	166.44	169.39	166.44	169.23	169.23	2.68%	125,063
Apr 21, 2025	168.11	168.14	162.93	164.82	164.82	-2.35%	155,903
Apr 17, 2025	167.66	170.76	167.66	168.78	168.78	1.10%	130,451
Apr 16, 2025	168.68	169.55	166.57	166.94	166.94	-0.91%	231,586
Apr 15, 2025	168.79	169.86	168.21	168.47	168.47	0.08%	137,601
Apr 14, 2025	166.78	168.85	166.00	168.34	168.34	1.73%	238,174
Apr 11, 2025	163.29	165.85	161.54	165.48	165.48	1.28%	171,172
Apr 10, 2025	163.22	165.14	159.99	163.39	163.39	-0.67%	347,853
Apr 9, 2025	157.22	164.98	154.00	164.49	164.49	3.87%	509,597
Apr 8, 2025	162.13	162.93	156.60	158.36	158.36	-0.60%	338,915
Apr 7, 2025	159.01	163.98	155.80	159.32	159.32	-1.47%	1,725,124
Apr 4, 2025	171.12	171.14	160.54	161.70	161.70	-5.46%	447,970
Apr 3, 2025	171.94	173.50	170.75	171.04	171.04	-0.53%	234,808
Apr 2, 2025	171.03	172.41	170.27	171.95	171.95	0.36%	110,739
Apr 1, 2025	170.65	171.70	169.63	171.33	171.33	0.30%	256,454
Mar 31, 2025	169.02	171.43	169.02	170.81	170.81	1.05%	176,037
Mar 28, 2025	168.39	169.85	168.39	169.03	169.03	0.76%	139,705
Mar 27, 2025	167.51	169.05	167.25	167.76	167.76	-0.01%	249,742
Mar 26, 2025	166.84	168.02	166.77	167.78	167.78	0.62%	138,972
Mar 25, 2025	169.30	169.30	165.94	166.74	166.74	-2.22%	183,441
Mar 24, 2025	171.24	172.48	170.40	170.53	169.28	0.08%	113,607
Mar 21, 2025	171.12	171.77	169.53	170.39	169.15	-0.73%	161,771
Mar 20, 2025	171.06	171.93	170.70	171.64	170.39	0.41%	87,114
Mar 19, 2025	170.48	171.30	169.98	170.94	169.69	0.31%	85,213
Mar 18, 2025	170.76	170.76	169.33	170.42	169.18	-0.70%	127,997
Mar 17, 2025	170.91	172.57	170.39	171.62	170.37	0.48%	270,071
Mar 14, 2025	168.00	171.00	167.58	170.80	169.55	1.92%	115,420
Mar 13, 2025	167.70	168.06	166.59	167.58	166.36	0.32%	143,284
Mar 12, 2025	167.73	168.54	166.20	167.05	165.83	-0.41%	116,521
Mar 11, 2025	169.04	169.74	166.81	167.74	166.51	-0.82%	215,277
Mar 10, 2025	166.94	169.68	166.93	169.12	167.88	1.08%	180,717
Mar 7, 2025	164.72	168.14	164.67	167.32	166.10	1.75%	192,262
Mar 6, 2025	166.38	166.38	163.93	164.44	163.24	-2.03%	231,176
Mar 5, 2025	168.07	168.94	166.51	167.84	166.61	-0.76%	179,294
Mar 4, 2025	171.70	172.48	168.85	169.13	167.89	-1.51%	214,033
Mar 3, 2025	171.20	172.33	170.63	171.72	170.47	0.15%	159,347