VPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	188.00	188.35	186.41	186.80	186.80	-1.09%	363,358
Aug 7, 2026	187.36	189.88	185.89	188.86	188.86	0.65%	334,436
Aug 6, 2026	190.39	191.24	186.80	187.64	187.64	-0.51%	484,096
Aug 5, 2026	190.67	190.67	187.17	188.61	188.61	-1.01%	335,970
Aug 4, 2026	191.22	191.37	188.24	190.54	190.54	-0.53%	529,233
Aug 3, 2026	191.15	192.74	189.60	191.55	191.55	0.17%	321,537
Jul 31, 2026	192.57	192.88	191.21	191.22	191.22	-0.71%	379,299
Jul 30, 2026	194.50	194.94	191.45	192.58	192.58	-0.46%	249,206
Jul 29, 2026	197.24	197.24	192.85	193.47	193.47	-1.40%	167,080
Jul 28, 2026	197.68	199.94	196.22	196.22	196.22	-0.40%	179,369
Jul 27, 2026	199.09	199.47	196.50	197.01	197.01	-1.23%	184,299
Jul 24, 2026	200.00	201.09	198.80	199.46	199.46	0.02%	189,788
Jul 23, 2026	197.60	199.97	197.10	199.43	199.43	0.51%	146,468
Jul 22, 2026	195.09	198.59	195.09	198.41	198.41	2.16%	257,359
Jul 21, 2026	194.00	194.59	193.00	194.22	194.22	0.01%	178,182
Jul 20, 2026	195.81	197.25	193.72	194.21	194.21	-0.52%	284,242
Jul 17, 2026	197.73	199.23	194.79	195.22	195.22	-0.65%	183,278
Jul 16, 2026	195.57	197.06	195.14	196.49	196.49	0.44%	255,667
Jul 15, 2026	197.68	198.57	195.32	195.62	195.62	-0.90%	171,640
Jul 14, 2026	198.41	200.00	196.95	197.39	197.39	-0.05%	196,506
Jul 13, 2026	196.39	198.20	196.39	197.48	197.48	0.67%	163,326
Jul 10, 2026	195.02	196.60	195.02	196.17	196.17	0.62%	137,943
Jul 9, 2026	196.62	197.01	194.80	194.97	194.97	-0.45%	157,806
Jul 8, 2026	197.38	197.64	195.58	195.85	195.85	-0.71%	235,632
Jul 7, 2026	196.72	199.86	196.72	197.25	197.25	0.83%	234,628
Jul 6, 2026	197.29	197.94	194.94	195.62	195.62	-0.97%	220,688
Jul 2, 2026	194.48	197.72	194.48	197.54	197.54	2.15%	271,964
Jul 1, 2026	195.74	195.86	193.00	193.38	193.38	-1.20%	314,334
Jun 30, 2026	198.10	198.43	195.73	195.73	195.73	-1.53%	282,574
Jun 29, 2026	199.47	200.00	197.75	198.78	198.78	-0.44%	187,146
Jun 26, 2026	198.52	199.66	198.25	199.66	199.66	0.76%	245,485
Jun 25, 2026	197.22	199.50	196.67	198.16	198.16	0.66%	228,256
Jun 24, 2026	195.65	197.06	195.11	196.86	196.86	0.96%	135,554
Jun 23, 2026	194.78	196.86	193.88	196.29	194.99	0.75%	204,226
Jun 22, 2026	193.94	195.85	193.94	194.82	193.53	0.45%	159,773
Jun 18, 2026	193.27	196.31	192.94	193.95	192.66	0.70%	254,276
Jun 17, 2026	194.15	195.41	191.74	192.60	191.32	-1.28%	235,801
Jun 16, 2026	194.33	197.00	194.08	195.09	193.80	0.56%	324,032
Jun 15, 2026	192.85	194.95	191.55	194.00	192.71	0.58%	277,095
Jun 12, 2026	191.36	193.29	191.35	192.89	191.61	1.15%	199,651
Jun 11, 2026	191.38	192.80	190.65	190.70	189.44	0.07%	234,489
Jun 10, 2026	191.46	191.74	190.02	190.57	189.31	-0.02%	299,092
Jun 9, 2026	189.45	190.96	188.71	190.60	189.34	0.98%	241,189
Jun 8, 2026	191.90	192.34	188.67	188.76	187.50	-1.87%	232,958
Jun 5, 2026	191.02	193.42	190.86	192.36	191.09	0.79%	277,109
Jun 4, 2026	190.50	191.33	188.21	190.85	189.59	0.62%	219,352
Jun 3, 2026	190.81	193.00	189.67	189.68	188.42	-0.58%	293,576
Jun 2, 2026	187.60	191.05	187.60	190.78	189.52	1.96%	261,666
Jun 1, 2026	190.64	191.06	187.11	187.11	185.87	-2.88%	285,022
May 29, 2026	193.57	193.93	192.07	192.66	191.38	-0.46%	279,671