VPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	188.08	188.29	187.49	187.28	187.28	-0.72%	11,913
Nov 2, 2026	187.07	189.16	186.84	188.64	188.64	0.57%	331,293
Oct 30, 2026	187.40	188.29	187.21	187.58	187.58	0.64%	314,886
Oct 29, 2026	185.50	186.79	185.24	186.38	186.38	1.40%	231,294
Oct 28, 2026	185.21	185.72	183.51	183.81	183.81	-0.80%	156,635
Oct 27, 2026	184.27	185.48	183.93	185.30	185.30	0.73%	184,234
Oct 26, 2026	183.75	184.82	183.64	183.95	183.95	-0.03%	161,508
Oct 23, 2026	184.58	184.70	183.21	184.01	184.01	-0.60%	222,819
Oct 22, 2026	181.97	185.18	181.97	185.12	185.12	1.84%	190,271
Oct 21, 2026	182.36	182.56	181.35	181.77	181.77	0.40%	327,259
Oct 20, 2026	179.97	181.50	179.37	181.04	181.04	1.18%	177,950
Oct 19, 2026	182.06	182.23	178.49	178.92	178.92	-1.91%	278,781
Oct 16, 2026	181.01	182.73	180.01	182.41	182.41	1.31%	982,004
Oct 15, 2026	182.01	182.02	179.24	180.05	180.05	-0.17%	325,040
Oct 14, 2026	180.62	181.05	178.46	180.35	180.35	-0.39%	591,597
Oct 13, 2026	180.48	181.53	177.97	181.05	181.05	0.52%	327,749
Oct 12, 2026	179.42	180.21	178.64	180.12	180.12	0.54%	230,371
Oct 9, 2026	177.75	179.45	177.65	179.15	179.15	0.80%	259,853
Oct 8, 2026	178.03	178.94	176.00	177.72	177.72	-0.25%	379,175
Oct 7, 2026	177.41	178.90	176.91	178.17	178.17	-0.01%	306,777
Oct 6, 2026	175.03	178.30	175.03	178.18	178.18	2.88%	491,779
Oct 5, 2026	173.06	174.24	171.53	173.20	173.20	0.32%	373,083
Oct 2, 2026	172.71	174.07	172.10	172.65	172.65	0.42%	616,351
Oct 1, 2026	170.97	172.18	169.50	171.92	171.92	0.54%	549,280
Sep 30, 2026	172.66	172.99	170.97	171.00	171.00	-0.66%	561,909
Sep 29, 2026	169.97	172.47	169.37	172.14	172.14	1.09%	430,158
Sep 28, 2026	171.39	171.39	169.40	170.29	170.29	-0.69%	566,672
Sep 25, 2026	170.96	171.78	169.78	171.48	171.48	0.39%	496,360
Sep 24, 2026	172.74	172.81	170.76	170.82	170.82	-0.95%	552,996
Sep 23, 2026	175.24	175.24	172.30	172.45	172.45	-1.79%	587,470
Sep 22, 2026	177.29	178.22	176.62	176.86	175.60	-0.29%	253,261
Sep 21, 2026	178.29	178.67	177.26	177.38	176.12	-0.34%	275,719
Sep 18, 2026	179.64	179.64	177.97	177.98	176.71	-1.36%	267,069
Sep 17, 2026	179.87	180.80	179.08	180.43	179.15	0.83%	226,663
Sep 16, 2026	179.96	180.27	178.20	178.95	177.68	0.07%	370,509
Sep 15, 2026	181.23	181.26	178.72	178.82	177.55	-1.08%	1,888,637
Sep 14, 2026	183.21	183.36	180.57	180.77	179.48	-1.32%	294,796
Sep 11, 2026	185.48	185.60	182.95	183.19	181.89	-0.45%	207,949
Sep 10, 2026	185.98	187.01	183.93	184.01	182.70	-1.01%	349,243
Sep 9, 2026	187.98	188.35	185.32	185.89	184.57	-1.17%	265,902
Sep 8, 2026	186.30	189.10	186.30	188.09	186.75	0.93%	363,868
Sep 4, 2026	185.32	186.96	185.31	186.35	185.02	0.15%	225,184
Sep 3, 2026	185.03	186.60	185.03	186.07	184.75	0.77%	201,295
Sep 2, 2026	183.71	184.78	181.99	184.65	183.34	0.22%	307,264
Sep 1, 2026	183.14	184.43	182.40	184.24	182.93	0.75%	235,293
Aug 31, 2026	181.91	183.54	181.33	182.86	181.56	-1.03%	369,117
Aug 28, 2026	187.39	187.64	184.19	184.76	183.45	-1.06%	297,970
Aug 27, 2026	187.09	187.12	185.69	186.74	185.41	-0.70%	265,602
Aug 26, 2026	187.39	189.07	187.30	188.05	186.71	0.39%	137,246
Aug 25, 2026	187.12	188.04	186.44	187.32	185.99	0.24%	127,951