VPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	178.29	178.67	177.26	177.38	177.38	-0.34%	275,642
Sep 18, 2026	179.64	179.64	177.97	177.98	177.98	-1.36%	266,947
Sep 17, 2026	179.87	180.80	179.08	180.43	180.43	0.83%	223,219
Sep 16, 2026	179.96	180.27	178.20	178.95	178.95	0.07%	370,301
Sep 15, 2026	181.23	181.26	178.72	178.82	178.82	-1.08%	1,888,059
Sep 14, 2026	183.21	183.36	180.57	180.77	180.77	-1.32%	294,105
Sep 11, 2026	185.48	185.60	182.95	183.19	183.19	-0.45%	207,914
Sep 10, 2026	185.98	187.01	183.93	184.01	184.01	-1.01%	348,980
Sep 9, 2026	187.98	188.35	185.32	185.89	185.89	-1.17%	265,858
Sep 8, 2026	186.30	189.10	186.30	188.09	188.09	0.93%	363,756
Sep 4, 2026	185.32	186.96	185.31	186.35	186.35	0.15%	225,147
Sep 3, 2026	185.03	186.60	185.03	186.07	186.07	0.77%	201,295
Sep 2, 2026	183.71	184.78	181.99	184.65	184.65	0.22%	307,264
Sep 1, 2026	183.14	184.43	182.40	184.24	184.24	0.75%	235,293
Aug 31, 2026	181.91	183.54	181.33	182.86	182.86	-1.03%	369,117
Aug 28, 2026	187.39	187.64	184.19	184.76	184.76	-1.06%	297,970
Aug 27, 2026	187.09	187.12	185.69	186.74	186.74	-0.70%	265,602
Aug 26, 2026	187.39	189.07	187.30	188.05	188.05	0.39%	137,246
Aug 25, 2026	187.12	188.04	186.44	187.32	187.32	0.24%	127,951
Aug 24, 2026	185.55	187.04	184.77	186.88	186.88	1.00%	302,453
Aug 21, 2026	189.81	189.81	185.03	185.03	185.03	-2.26%	320,973
Aug 20, 2026	189.64	191.29	189.20	189.31	189.31	-0.55%	188,261
Aug 19, 2026	191.12	191.75	189.52	190.36	190.36	0.06%	196,818
Aug 18, 2026	191.99	193.01	190.05	190.24	190.24	-0.40%	216,071
Aug 17, 2026	191.26	191.31	189.68	191.01	191.01	-0.38%	179,992
Aug 14, 2026	190.44	192.14	190.44	191.73	191.73	0.58%	278,707
Aug 13, 2026	189.93	191.31	189.85	190.62	190.62	0.45%	178,326
Aug 12, 2026	189.45	190.21	189.01	189.77	189.77	0.48%	223,029
Aug 11, 2026	186.81	189.26	186.66	188.87	188.87	1.11%	178,288
Aug 10, 2026	188.00	188.35	186.41	186.80	186.80	-1.09%	363,615
Aug 7, 2026	187.36	189.88	185.89	188.86	188.86	0.65%	334,471
Aug 6, 2026	190.39	191.24	186.80	187.64	187.64	-0.51%	484,170
Aug 5, 2026	190.67	190.67	187.17	188.61	188.61	-1.01%	336,056
Aug 4, 2026	191.22	191.37	188.24	190.54	190.54	-0.53%	529,351
Aug 3, 2026	191.15	192.74	189.60	191.55	191.55	0.17%	321,549
Jul 31, 2026	192.57	192.88	191.21	191.22	191.22	-0.71%	379,370
Jul 30, 2026	194.50	194.94	191.45	192.58	192.58	-0.46%	249,438
Jul 29, 2026	197.24	197.24	192.85	193.47	193.47	-1.40%	167,182
Jul 28, 2026	197.68	199.94	196.22	196.22	196.22	-0.40%	179,376
Jul 27, 2026	199.09	199.47	196.50	197.01	197.01	-1.23%	184,384
Jul 24, 2026	200.00	201.09	198.80	199.46	199.46	0.02%	189,790
Jul 23, 2026	197.60	199.97	197.10	199.43	199.43	0.51%	146,536
Jul 22, 2026	195.09	198.59	195.09	198.41	198.41	2.16%	257,407
Jul 21, 2026	194.00	194.59	193.00	194.22	194.22	0.01%	178,195
Jul 20, 2026	195.81	197.25	193.72	194.21	194.21	-0.52%	284,422
Jul 17, 2026	197.73	199.23	194.79	195.22	195.22	-0.65%	183,446
Jul 16, 2026	195.57	197.06	195.14	196.49	196.49	0.44%	258,925
Jul 15, 2026	197.68	198.57	195.32	195.62	195.62	-0.90%	171,722
Jul 14, 2026	198.41	200.00	196.95	197.39	197.39	-0.05%	196,512
Jul 13, 2026	196.39	198.20	196.39	197.48	197.48	0.67%	163,603