VPU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	183.14	184.43	182.40	183.54	-	0.37%	173,463
Aug 31, 2026	181.91	183.54	181.33	182.86	182.86	-1.03%	369,044
Aug 28, 2026	187.39	187.64	184.19	184.76	184.76	-1.06%	297,864
Aug 27, 2026	187.09	187.12	185.69	186.74	186.74	-0.70%	265,493
Aug 26, 2026	187.39	189.07	187.30	188.05	188.05	0.39%	137,231
Aug 25, 2026	187.12	188.04	186.44	187.32	187.32	0.24%	127,938
Aug 24, 2026	185.55	187.04	184.77	186.88	186.88	1.00%	302,323
Aug 21, 2026	189.81	189.81	185.03	185.03	185.03	-2.26%	320,772
Aug 20, 2026	189.64	191.29	189.20	189.31	189.31	-0.55%	187,973
Aug 19, 2026	191.12	191.75	189.52	190.36	190.36	0.06%	196,703
Aug 18, 2026	191.99	193.01	190.05	190.24	190.24	-0.40%	215,942
Aug 17, 2026	191.26	191.31	189.68	191.01	191.01	-0.38%	179,974
Aug 14, 2026	190.44	192.14	190.44	191.73	191.73	0.58%	278,600
Aug 13, 2026	189.93	191.31	189.85	190.62	190.62	0.45%	178,260
Aug 12, 2026	189.45	190.21	189.01	189.77	189.77	0.48%	222,850
Aug 11, 2026	186.81	189.26	186.66	188.87	188.87	1.11%	177,449
Aug 10, 2026	188.00	188.35	186.41	186.80	186.80	-1.09%	363,358
Aug 7, 2026	187.36	189.88	185.89	188.86	188.86	0.65%	334,436
Aug 6, 2026	190.39	191.24	186.80	187.64	187.64	-0.51%	484,096
Aug 5, 2026	190.67	190.67	187.17	188.61	188.61	-1.01%	335,970
Aug 4, 2026	191.22	191.37	188.24	190.54	190.54	-0.53%	529,233
Aug 3, 2026	191.15	192.74	189.60	191.55	191.55	0.17%	321,537
Jul 31, 2026	192.57	192.88	191.21	191.22	191.22	-0.71%	379,299
Jul 30, 2026	194.50	194.94	191.45	192.58	192.58	-0.46%	249,206
Jul 29, 2026	197.24	197.24	192.85	193.47	193.47	-1.40%	167,080
Jul 28, 2026	197.68	199.94	196.22	196.22	196.22	-0.40%	179,369
Jul 27, 2026	199.09	199.47	196.50	197.01	197.01	-1.23%	184,299
Jul 24, 2026	200.00	201.09	198.80	199.46	199.46	0.02%	189,788
Jul 23, 2026	197.60	199.97	197.10	199.43	199.43	0.51%	146,468
Jul 22, 2026	195.09	198.59	195.09	198.41	198.41	2.16%	257,359
Jul 21, 2026	194.00	194.59	193.00	194.22	194.22	0.01%	178,182
Jul 20, 2026	195.81	197.25	193.72	194.21	194.21	-0.52%	284,242
Jul 17, 2026	197.73	199.23	194.79	195.22	195.22	-0.65%	183,278
Jul 16, 2026	195.57	197.06	195.14	196.49	196.49	0.44%	255,667
Jul 15, 2026	197.68	198.57	195.32	195.62	195.62	-0.90%	171,640
Jul 14, 2026	198.41	200.00	196.95	197.39	197.39	-0.05%	196,506
Jul 13, 2026	196.39	198.20	196.39	197.48	197.48	0.67%	163,326
Jul 10, 2026	195.02	196.60	195.02	196.17	196.17	0.62%	137,943
Jul 9, 2026	196.62	197.01	194.80	194.97	194.97	-0.45%	157,806
Jul 8, 2026	197.38	197.64	195.58	195.85	195.85	-0.71%	235,632
Jul 7, 2026	196.72	199.86	196.72	197.25	197.25	0.83%	234,628
Jul 6, 2026	197.29	197.94	194.94	195.62	195.62	-0.97%	220,688
Jul 2, 2026	194.48	197.72	194.48	197.54	197.54	2.15%	271,964
Jul 1, 2026	195.74	195.86	193.00	193.38	193.38	-1.20%	314,334
Jun 30, 2026	198.10	198.43	195.73	195.73	195.73	-1.53%	282,574
Jun 29, 2026	199.47	200.00	197.75	198.78	198.78	-0.44%	187,146
Jun 26, 2026	198.52	199.66	198.25	199.66	199.66	0.76%	245,485
Jun 25, 2026	197.22	199.50	196.67	198.16	198.16	0.66%	228,256
Jun 24, 2026	195.65	197.06	195.11	196.86	196.86	0.96%	135,554
Jun 23, 2026	194.78	196.86	193.88	196.29	194.99	0.75%	204,226