VPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	29.87	29.87	29.27	29.50	29.50	-0.74%	8,042
Nov 12, 2026	29.43	29.79	29.43	29.72	29.72	-0.04%	7,768
Nov 11, 2026	29.61	29.85	29.50	29.73	29.73	2.24%	14,762
Nov 10, 2026	28.76	29.21	28.76	29.08	29.08	-0.21%	52,025
Nov 9, 2026	28.88	29.24	28.88	29.14	29.14	3.26%	84,844
Nov 6, 2026	28.55	28.56	28.18	28.22	28.22	0.80%	7,446
Nov 5, 2026	29.36	29.36	28.00	28.00	28.00	-5.58%	41,771
Nov 4, 2026	30.03	30.03	29.56	29.65	29.65	-0.54%	70,679
Nov 3, 2026	29.82	29.89	29.80	29.81	29.81	0.85%	5,505
Nov 2, 2026	30.23	30.23	29.56	29.56	29.56	-1.54%	5,533
Oct 30, 2026	30.23	30.23	29.75	30.02	30.02	-2.69%	24,320
Oct 29, 2026	30.96	30.96	30.75	30.85	30.85	-0.45%	11,292
Oct 28, 2026	30.82	31.04	30.82	30.99	30.99	0.72%	9,042
Oct 27, 2026	30.74	30.80	30.74	30.77	30.77	0.69%	4,497
Oct 26, 2026	30.37	30.67	30.37	30.56	30.56	1.02%	21,457
Oct 23, 2026	30.30	30.42	30.25	30.25	30.25	-0.17%	6,920
Oct 22, 2026	30.50	30.50	30.20	30.30	30.30	-2.51%	27,056
Oct 21, 2026	30.99	31.09	30.99	31.08	31.08	0.78%	5,324
Oct 20, 2026	30.67	30.97	30.67	30.84	30.84	0.04%	12,015
Oct 19, 2026	30.25	31.03	30.25	30.83	30.83	0.20%	27,008
Oct 16, 2026	31.10	31.10	30.70	30.77	30.77	-0.93%	9,421
Oct 15, 2026	30.87	31.06	30.54	31.06	31.06	-0.26%	21,498
Oct 14, 2026	31.46	31.46	31.08	31.14	31.14	-1.72%	9,363
Oct 13, 2026	31.52	31.68	31.50	31.68	31.68	0.09%	1,215
Oct 12, 2026	31.68	31.74	31.65	31.65	31.65	-0.25%	1,453
Oct 9, 2026	31.72	31.81	31.72	31.73	31.73	0.28%	3,831
Oct 8, 2026	31.70	31.82	31.56	31.64	31.64	-0.42%	7,538
Oct 7, 2026	31.64	31.78	31.64	31.78	31.77	-0.61%	10,341
Oct 6, 2026	32.00	32.10	31.96	31.97	31.97	0.63%	8,555
Oct 5, 2026	31.57	31.86	31.57	31.77	31.77	0.64%	10,237
Oct 2, 2026	31.58	31.58	31.54	31.57	31.57	0.74%	5,830
Oct 1, 2026	31.12	31.35	31.01	31.34	31.34	0.89%	14,370
Sep 30, 2026	31.32	31.38	31.06	31.06	31.06	-0.80%	9,479
Sep 29, 2026	31.35	31.35	31.21	31.31	31.31	0.32%	71,932
Sep 28, 2026	31.41	31.42	31.17	31.21	31.21	-1.19%	28,863
Sep 25, 2026	31.58	31.59	31.48	31.59	31.59	0.15%	7,656
Sep 24, 2026	31.29	31.54	31.29	31.54	31.54	0.54%	8,605
Sep 23, 2026	31.45	31.48	31.37	31.37	31.37	-0.77%	1,632
Sep 22, 2026	31.63	31.70	31.59	31.62	31.62	-0.28%	7,816
Sep 21, 2026	31.44	31.76	31.42	31.71	31.70	1.86%	13,240
Sep 18, 2026	31.05	31.13	31.00	31.13	31.13	0.44%	3,894
Sep 17, 2026	30.99	31.05	30.92	30.99	30.99	1.11%	135,069
Sep 16, 2026	30.94	30.99	30.46	30.65	30.65	-0.82%	7,877
Sep 15, 2026	30.99	31.00	30.81	30.90	30.90	0.01%	4,393
Sep 14, 2026	31.02	31.05	30.85	30.90	30.90	-1.48%	9,572
Sep 11, 2026	31.39	31.45	31.32	31.36	31.36	0.88%	37,462
Sep 10, 2026	31.18	31.26	31.03	31.09	31.09	-0.82%	30,307
Sep 9, 2026	31.41	31.41	31.29	31.35	31.35	0.04%	12,629
Sep 8, 2026	31.49	31.49	31.33	31.33	31.33	-0.03%	10,894
Sep 4, 2026	31.33	31.34	31.28	31.34	31.34	0.26%	16,912