VPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	30.90	30.90	30.85	31.06	31.06	-0.26%	21,498
Oct 14, 2026	31.46	31.46	31.08	31.14	31.14	-1.72%	9,363
Oct 13, 2026	31.52	31.68	31.50	31.68	31.68	0.09%	1,215
Oct 12, 2026	31.68	31.74	31.65	31.65	31.65	-0.25%	1,453
Oct 9, 2026	31.72	31.81	31.72	31.73	31.73	0.28%	3,831
Oct 8, 2026	31.70	31.82	31.56	31.64	31.64	-0.42%	7,538
Oct 7, 2026	31.64	31.78	31.64	31.78	31.77	-0.61%	10,341
Oct 6, 2026	32.00	32.10	31.96	31.97	31.97	0.63%	8,555
Oct 5, 2026	31.57	31.86	31.57	31.77	31.77	0.64%	10,237
Oct 2, 2026	31.58	31.58	31.54	31.57	31.57	0.74%	5,830
Oct 1, 2026	31.12	31.35	31.01	31.34	31.34	0.89%	14,370
Sep 30, 2026	31.32	31.38	31.06	31.06	31.06	-0.80%	9,479
Sep 29, 2026	31.35	31.35	31.21	31.31	31.31	0.32%	71,932
Sep 28, 2026	31.41	31.42	31.17	31.21	31.21	-1.19%	28,863
Sep 25, 2026	31.58	31.59	31.48	31.59	31.59	0.15%	7,656
Sep 24, 2026	31.29	31.54	31.29	31.54	31.54	0.54%	8,605
Sep 23, 2026	31.45	31.48	31.37	31.37	31.37	-0.77%	1,632
Sep 22, 2026	31.63	31.70	31.59	31.62	31.62	-0.28%	7,816
Sep 21, 2026	31.44	31.76	31.42	31.71	31.70	1.86%	13,240
Sep 18, 2026	31.05	31.13	31.00	31.13	31.13	0.44%	3,894
Sep 17, 2026	30.99	31.05	30.92	30.99	30.99	1.11%	135,069
Sep 16, 2026	30.94	30.99	30.46	30.65	30.65	-0.82%	7,877
Sep 15, 2026	30.99	31.00	30.81	30.90	30.90	0.01%	4,393
Sep 14, 2026	31.02	31.05	30.85	30.90	30.90	-1.48%	9,572
Sep 11, 2026	31.39	31.45	31.32	31.36	31.36	0.88%	37,462
Sep 10, 2026	31.18	31.26	31.03	31.09	31.09	-0.82%	30,307
Sep 9, 2026	31.41	31.41	31.29	31.35	31.35	0.04%	12,629
Sep 8, 2026	31.49	31.49	31.33	31.33	31.33	-0.03%	10,894
Sep 4, 2026	31.33	31.34	31.28	31.34	31.34	0.26%	16,912
Sep 3, 2026	31.16	31.29	31.05	31.26	31.26	0.68%	36,670
Sep 2, 2026	30.77	31.10	30.77	31.05	31.05	1.01%	57,819
Sep 1, 2026	30.74	30.82	30.72	30.74	30.74	-0.57%	3,694
Aug 31, 2026	30.95	30.95	30.79	30.92	30.92	-0.04%	10,725
Aug 28, 2026	31.08	31.18	30.93	30.93	30.93	-0.51%	11,997
Aug 27, 2026	31.05	31.09	31.00	31.09	31.09	0.54%	15,761
Aug 26, 2026	30.94	30.96	30.87	30.92	30.92	0.12%	6,070
Aug 25, 2026	30.91	30.91	30.78	30.89	30.89	0.41%	11,008
Aug 24, 2026	30.87	30.87	30.69	30.76	30.76	-0.62%	11,588
Aug 21, 2026	30.95	30.95	30.92	30.95	30.95	0.51%	1,090
Aug 20, 2026	30.78	30.93	30.77	30.79	30.79	-0.06%	12,425
Aug 19, 2026	31.04	31.06	30.81	30.81	30.81	-0.54%	8,923
Aug 18, 2026	31.07	31.07	30.96	30.98	30.98	-1.49%	6,499
Aug 17, 2026	31.43	31.56	31.43	31.45	31.45	0.14%	22,614
Aug 14, 2026	31.50	31.51	31.34	31.40	31.40	0.07%	8,108
Aug 13, 2026	31.30	31.49	31.30	31.38	31.38	0.66%	16,930
Aug 12, 2026	31.20	31.24	31.17	31.18	31.18	0.65%	20,576
Aug 11, 2026	31.13	31.13	30.96	30.98	30.97	-0.02%	35,640
Aug 10, 2026	30.87	31.08	30.87	30.98	30.98	0.34%	22,437
Aug 7, 2026	30.98	30.98	30.73	30.87	30.87	0.33%	27,015
Aug 6, 2026	30.90	30.94	30.77	30.77	30.77	-0.35%	14,628