VPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	31.63	31.70	31.59	31.62	31.62	-0.28%	7,816
Sep 21, 2026	31.44	31.76	31.42	31.71	31.70	1.86%	13,240
Sep 18, 2026	31.05	31.13	31.00	31.13	31.13	0.44%	3,894
Sep 17, 2026	30.99	31.05	30.92	30.99	30.99	1.11%	135,069
Sep 16, 2026	30.94	30.99	30.46	30.65	30.65	-0.82%	7,877
Sep 15, 2026	30.99	31.00	30.81	30.90	30.90	0.01%	4,393
Sep 14, 2026	31.02	31.05	30.85	30.90	30.90	-1.48%	9,572
Sep 11, 2026	31.39	31.45	31.32	31.36	31.36	0.88%	37,462
Sep 10, 2026	31.18	31.26	31.03	31.09	31.09	-0.82%	30,307
Sep 9, 2026	31.41	31.41	31.29	31.35	31.35	0.04%	12,629
Sep 8, 2026	31.49	31.49	31.33	31.33	31.33	-0.03%	10,894
Sep 4, 2026	31.33	31.34	31.28	31.34	31.34	0.26%	16,912
Sep 3, 2026	31.16	31.29	31.05	31.26	31.26	0.68%	36,670
Sep 2, 2026	30.77	31.10	30.77	31.05	31.05	1.01%	57,819
Sep 1, 2026	30.74	30.82	30.72	30.74	30.74	-0.57%	3,694
Aug 31, 2026	30.95	30.95	30.79	30.92	30.92	-0.04%	10,725
Aug 28, 2026	31.08	31.18	30.93	30.93	30.93	-0.51%	11,997
Aug 27, 2026	31.05	31.09	31.00	31.09	31.09	0.54%	15,761
Aug 26, 2026	30.94	30.96	30.87	30.92	30.92	0.12%	6,070
Aug 25, 2026	30.91	30.91	30.78	30.89	30.89	0.41%	11,008
Aug 24, 2026	30.87	30.87	30.69	30.76	30.76	-0.62%	11,588
Aug 21, 2026	30.95	30.95	30.92	30.95	30.95	0.51%	1,090
Aug 20, 2026	30.78	30.93	30.77	30.79	30.79	-0.06%	12,425
Aug 19, 2026	31.04	31.06	30.81	30.81	30.81	-0.54%	8,923
Aug 18, 2026	31.07	31.07	30.96	30.98	30.98	-1.49%	6,499
Aug 17, 2026	31.43	31.56	31.43	31.45	31.45	0.14%	22,614
Aug 14, 2026	31.50	31.51	31.34	31.40	31.40	0.07%	8,108
Aug 13, 2026	31.30	31.49	31.30	31.38	31.38	0.66%	16,930
Aug 12, 2026	31.20	31.24	31.17	31.18	31.18	0.65%	20,576
Aug 11, 2026	31.13	31.13	30.96	30.98	30.97	-0.02%	35,640
Aug 10, 2026	30.87	31.08	30.87	30.98	30.98	0.34%	22,437
Aug 7, 2026	30.98	30.98	30.73	30.87	30.87	0.33%	27,015
Aug 6, 2026	30.90	30.94	30.77	30.77	30.77	-0.35%	14,628
Aug 5, 2026	31.19	31.21	30.85	30.88	30.88	-0.49%	21,425
Aug 4, 2026	30.59	31.12	30.59	31.04	31.04	2.62%	48,153
Aug 3, 2026	30.01	30.25	30.01	30.24	30.24	0.77%	21,018
Jul 31, 2026	29.92	30.01	29.68	30.01	30.01	0.27%	4,248
Jul 30, 2026	29.67	29.93	29.67	29.93	29.93	2.21%	2,135
Jul 29, 2026	29.50	29.53	29.28	29.28	29.28	-1.52%	1,236
Jul 28, 2026	29.70	29.77	29.65	29.74	29.73	-0.08%	343
Jul 27, 2026	29.95	29.95	29.68	29.76	29.76	-0.04%	2,371
Jul 24, 2026	29.75	29.91	29.75	29.77	29.77	-0.28%	1,907
Jul 23, 2026	29.89	29.89	29.80	29.85	29.85	-0.48%	963
Jul 22, 2026	29.99	30.06	29.98	30.00	30.00	0.17%	4,988
Jul 21, 2026	29.92	29.95	29.91	29.95	29.95	1.39%	3,133
Jul 20, 2026	29.69	29.69	29.54	29.54	29.53	-0.12%	524
Jul 17, 2026	29.51	29.71	29.51	29.57	29.57	-0.70%	44,907
Jul 16, 2026	29.82	29.82	29.75	29.78	29.78	-0.38%	1,189
Jul 15, 2026	29.95	29.95	29.70	29.89	29.89	-0.18%	6,635
Jul 14, 2026	29.95	29.96	29.95	29.95	29.95	0.31%	669