VPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	29.61	29.62	29.61	29.62	-	-0.29%	12,212
Jun 30, 2026	29.54	29.72	29.53	29.71	29.71	0.83%	13,014
Jun 29, 2026	29.46	29.46	29.46	29.46	29.46	1.16%	72
Jun 26, 2026	29.01	29.34	29.01	29.12	29.12	-0.51%	3,401
Jun 25, 2026	29.40	29.40	29.26	29.27	29.27	1.28%	1,778
Jun 24, 2026	28.94	28.94	28.88	28.90	28.90	-0.32%	799
Jun 23, 2026	28.98	29.13	28.90	28.99	28.99	-1.72%	1,948
Jun 22, 2026	29.57	29.57	29.50	29.50	29.50	0.47%	18,835
Jun 18, 2026	29.36	29.36	29.36	29.36	29.36	1.17%	43
Jun 17, 2026	29.39	29.39	29.01	29.02	29.02	-0.49%	1,849
Jun 16, 2026	29.26	29.26	29.17	29.17	29.17	-0.59%	207
Jun 15, 2026	29.38	29.45	29.34	29.34	29.34	1.27%	3,571
Jun 12, 2026	28.88	28.98	28.88	28.97	28.97	0.64%	2,396
Jun 11, 2026	28.78	28.80	28.78	28.79	28.79	1.93%	757
Jun 10, 2026	28.26	28.26	28.24	28.24	28.24	-1.36%	228
Jun 9, 2026	28.66	28.66	28.15	28.63	28.63	-0.22%	1,737
Jun 8, 2026	28.82	28.82	28.70	28.70	28.70	0.70%	479
Jun 5, 2026	28.91	28.97	28.50	28.50	28.50	-2.76%	816
Jun 4, 2026	29.04	29.31	29.04	29.31	29.31	0.23%	2,206
Jun 3, 2026	29.20	29.24	29.20	29.24	29.24	-0.04%	461
Jun 2, 2026	29.25	29.25	29.25	29.25	29.25	0.84%	20
Jun 1, 2026	29.00	29.00	29.00	29.00	29.00	0.40%	80
May 29, 2026	28.85	28.89	28.85	28.89	28.89	0.11%	100
May 28, 2026	28.73	28.86	28.73	28.86	28.86	0.87%	143
May 27, 2026	28.61	28.61	28.61	28.61	28.61	0.03%	12
May 26, 2026	28.60	28.60	28.60	28.60	28.60	1.26%	27
May 22, 2026	28.26	28.32	28.24	28.24	28.24	0.62%	400
May 21, 2026	28.07	28.07	28.07	28.07	28.07	0.58%	331
May 20, 2026	27.61	27.91	27.61	27.91	27.91	1.46%	474
May 19, 2026	27.51	27.69	27.50	27.51	27.51	-0.65%	905
May 18, 2026	27.76	27.76	27.51	27.69	27.69	-0.53%	215
May 15, 2026	27.84	27.84	27.84	27.84	27.84	-1.39%	9
May 14, 2026	28.23	28.23	28.23	28.23	28.23	0.91%	68
May 13, 2026	27.97	27.97	27.97	27.97	27.97	0.49%	13
May 12, 2026	27.71	27.84	27.51	27.84	27.84	-0.23%	254
May 11, 2026	27.82	27.92	27.82	27.90	27.90	0.48%	575
May 8, 2026	27.72	27.77	27.72	27.77	27.77	1.30%	252
May 7, 2026	27.53	27.58	27.36	27.41	27.41	-0.74%	1,113
May 6, 2026	27.43	27.61	27.43	27.61	27.61	1.78%	1,398
May 5, 2026	27.14	27.14	27.13	27.13	27.13	1.12%	3,123
May 4, 2026	26.99	26.99	26.76	26.83	26.83	-0.19%	465
May 1, 2026	26.96	26.96	26.88	26.88	26.88	0.58%	36,622
Apr 30, 2026	26.50	26.73	26.48	26.73	26.73	1.07%	417
Apr 29, 2026	26.37	26.45	26.37	26.45	26.44	-0.01%	772
Apr 28, 2026	26.48	26.48	26.45	26.45	26.45	-0.78%	103
Apr 27, 2026	26.66	26.66	26.66	26.66	26.66	0.04%	90
Apr 24, 2026	26.64	26.64	26.64	26.64	26.64	0.90%	157
Apr 23, 2026	26.51	26.51	26.26	26.41	26.41	-0.64%	620
Apr 22, 2026	26.49	26.57	26.49	26.57	26.57	1.55%	168
Apr 21, 2026	26.35	26.35	26.17	26.17	26.17	-0.51%	410