VPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	24.29	24.29	24.29	24.29	24.29	-0.05%	6
Apr 1, 2026	24.33	24.42	24.25	24.31	24.31	0.81%	45,403
Mar 31, 2026	23.82	24.11	23.82	24.11	24.11	3.02%	514
Mar 30, 2026	23.62	23.62	23.40	23.40	23.40	-0.75%	108
Mar 27, 2026	23.83	23.83	23.58	23.58	23.58	-1.66%	320
Mar 26, 2026	24.32	24.33	23.98	23.98	23.98	-2.21%	2,698
Mar 25, 2026	24.58	24.58	24.52	24.52	24.52	0.59%	1,522
Mar 24, 2026	24.34	24.38	24.34	24.38	24.38	-0.68%	444
Mar 23, 2026	24.58	24.70	24.54	24.54	24.54	1.74%	979
Mar 20, 2026	24.32	24.32	24.11	24.12	24.12	-2.11%	787
Mar 19, 2026	24.42	24.65	24.42	24.65	24.64	0.30%	2,104
Mar 18, 2026	24.81	24.82	24.57	24.57	24.57	-1.21%	4,963
Mar 17, 2026	24.92	24.92	24.87	24.87	24.87	0.60%	4,210
Mar 16, 2026	24.80	24.83	24.72	24.72	24.72	1.22%	37,593
Mar 13, 2026	24.73	24.73	24.42	24.43	24.42	-0.53%	1,344