Skip to main content
logo
Virtus Real Asset Income ETF (VRAI)
NYSEARCA: VRAI · Real-Time Price · USD
26.78
+0.12 (0.44%)
Mar 25, 2026, 4:00 PM EDT - Market closed

VRAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 25, 202626.7926.7926.7526.7826.780.43%843
Mar 24, 202626.8626.9026.6626.6626.660.82%3,713
Mar 23, 202626.4326.4526.4326.4526.450.89%1,200
Mar 20, 202626.4926.5026.2126.2126.21-2.24%11,511
Mar 19, 202626.8526.8526.7426.8226.680.42%2,865
Mar 18, 202626.8126.8226.7026.7026.57-0.34%1,028
Mar 17, 202626.8427.0426.8026.8026.660.65%7,022
Mar 16, 202626.7326.7326.6226.6226.480.86%159
Mar 13, 202626.3826.3926.3826.3926.26-0.28%634
Mar 12, 202626.5626.6526.4726.4726.33-0.24%859
Mar 11, 202626.5326.5326.5326.5326.390.42%85
Mar 10, 202626.5626.5626.4226.4226.28-0.25%6,643
Mar 9, 202626.5226.5826.2726.4926.35-0.15%4,740
Mar 6, 202626.5926.5926.5326.5326.39-0.36%1,533
Mar 5, 202626.7126.7226.5826.6226.48-0.18%1,892
Mar 4, 202626.4726.6726.4726.6726.530.37%4,366
Mar 3, 202626.3326.5726.3326.5726.44-1.20%2,387
Mar 2, 202626.8426.9026.7326.8926.761.05%624
Feb 27, 202626.5926.6326.5926.6226.480.49%1,151
Feb 26, 202626.3926.5226.3826.4926.350.81%5,158
Feb 25, 202625.9926.2725.9926.2726.14-0.47%218
Feb 24, 202626.2426.4126.2426.4026.260.15%6,110
Feb 23, 202626.5426.5426.2126.3626.22-0.51%2,220
Feb 20, 202626.4926.4926.4926.4926.360.30%41
Feb 19, 202626.2826.4226.2626.4126.280.57%10,393
Feb 18, 202626.2026.2726.2026.2626.130.43%1,114
Feb 17, 202626.0826.1526.0826.1526.01-0.33%944
Feb 13, 202626.2426.2426.2426.2426.101.36%18
Feb 12, 202626.2726.2725.8825.8825.75-1.06%1,600
Feb 11, 202625.9526.1625.9326.1626.031.43%841
Feb 10, 202625.7625.7925.7225.7925.660.62%5,090
Feb 9, 202625.3725.6425.3725.6425.500.75%963
Feb 6, 202625.4425.4425.4425.4425.311.51%75
Feb 5, 202625.0325.1725.0225.0724.94-1.16%1,127
Feb 4, 202625.1225.3925.1225.3625.231.58%2,133
Feb 3, 202624.7224.9624.7224.9624.841.37%534
Feb 2, 202624.6824.7724.6324.6324.50-0.81%29,323
Jan 30, 202624.7624.8324.6024.8324.70-0.23%465
Jan 29, 202624.7724.9224.7724.8824.751.07%27,990
Jan 28, 202624.7524.8024.6024.6224.49-0.61%3,182
Jan 27, 202624.5824.7724.5724.7724.640.75%1,523
Jan 26, 202624.5324.5924.5324.5924.46-0.15%356
Jan 23, 202624.6824.6824.6024.6224.500.12%1,210
Jan 22, 202624.6124.6224.5724.5924.47-0.13%1,011
Jan 21, 202624.5224.6324.5224.6324.501.59%794
Jan 20, 202624.3524.3524.1924.2424.12-0.77%5,159
Jan 16, 202624.3724.4424.3324.4324.300.41%1,121
Jan 15, 202624.2924.3924.2924.3324.200.11%2,556
Jan 14, 202624.2524.3824.2524.3024.181.32%2,293
Jan 13, 202623.7824.0623.7823.9923.861.02%4,137