Skip to main content
logo
Virtus Real Asset Income ETF (VRAI)
NYSEARCA: VRAI · Real-Time Price · USD
23.01
-0.02 (-0.08%)
Dec 23, 2025, 12:08 PM EST - Market open

VRAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202523.0223.0223.0023.0223.02-1.32%796
Dec 19, 202523.3323.3323.3323.3323.33-0.54%27
Dec 18, 202523.4623.4623.4623.4623.46-0.92%207
Dec 17, 202523.5223.6823.5223.6823.681.11%556
Dec 16, 202523.4523.4623.4023.4223.42-1.93%2,133
Dec 15, 202523.8423.8823.8423.8823.88-0.52%538
Dec 12, 202524.0324.0324.0124.0124.010.19%446
Dec 11, 202524.0624.0623.9623.9623.96-0.14%1,154
Dec 10, 202523.9923.9923.9923.9923.990.41%283
Dec 9, 202523.9223.9723.9023.9023.90-0.05%1,742
Dec 8, 202524.0624.0823.9123.9123.91-0.83%932
Dec 5, 202524.3324.4224.1124.1124.11-0.57%3,045
Dec 4, 202524.3324.3324.2524.2524.25-0.22%11,538
Dec 3, 202524.2024.3024.2024.3024.301.21%1,704
Dec 2, 202524.0024.0123.9824.0124.01-0.56%969
Dec 1, 202524.1324.1524.1324.1524.15-0.35%312
Nov 28, 202524.2324.2324.2324.2324.230.81%134
Nov 26, 202524.1224.1224.0224.0424.030.60%564
Nov 25, 202523.8823.9023.8823.8923.890.36%2,038
Nov 24, 202523.6823.8423.6823.8123.810.13%3,111
Nov 21, 202523.8623.8623.7723.7723.770.87%3,454
Nov 20, 202523.8623.8623.5723.5723.57-0.74%468
Nov 19, 202523.6523.7423.6523.7423.74-0.40%768
Nov 18, 202523.6623.9323.6623.8423.84-0.01%1,816
Nov 17, 202523.8423.8423.8423.8423.84-1.03%111
Nov 14, 202523.9024.0923.9024.0924.090.63%648
Nov 13, 202524.0724.0723.9123.9423.94-0.52%2,690
Nov 12, 202524.1124.1324.0624.0624.06-0.88%1,987
Nov 11, 202523.8724.2823.8724.2824.281.50%741
Nov 10, 202523.8923.9223.8923.9223.920.37%222
Nov 7, 202523.6323.8323.6323.8323.831.49%432
Nov 6, 202523.5523.5823.4823.4823.480.18%1,399
Nov 5, 202523.5023.5723.4423.4423.440.15%2,333
Nov 4, 202523.4123.4123.4123.4123.40-0.57%155
Nov 3, 202523.2323.5423.2323.5423.540.07%209
Oct 31, 202523.5323.5323.5223.5223.52-0.06%289
Oct 30, 202523.5623.5623.5423.5423.54-0.14%279
Oct 29, 202523.6423.6923.5723.5723.57-0.82%316
Oct 28, 202523.8023.8023.6523.7723.77-1.01%369
Oct 27, 202523.9424.0123.9424.0124.010.27%1,378
Oct 24, 202524.0324.0323.9223.9523.94-0.47%676
Oct 23, 202523.9124.0623.9124.0624.061.26%1,846
Oct 22, 202523.6823.7623.6623.7623.760.79%1,363
Oct 21, 202523.6023.6023.5723.5723.57-0.01%235
Oct 20, 202523.4823.5723.4823.5723.570.74%13,176
Oct 17, 202523.3123.4023.2823.4023.400.36%891
Oct 16, 202523.2323.3223.2323.3223.32-0.57%398
Oct 15, 202523.5823.5823.3423.4523.450.70%2,645
Oct 14, 202523.2923.2923.2923.2923.290.09%53
Oct 13, 202523.2823.2823.1923.2723.271.05%764