Skip to main content
logo
Virtus Real Asset Income ETF (VRAI)
NYSEARCA: VRAI · Real-Time Price · USD
23.03
-0.58 (-2.45%)
At close: Oct 10, 2025, 4:00 PM EDT
23.03
0.00 (0.00%)
After-hours: Oct 10, 2025, 6:30 PM EDT

VRAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202523.5623.5623.4623.21--1.71%1,058
Oct 9, 202523.9123.9123.5223.6123.61-1.17%7,985
Oct 8, 202524.0024.0023.7523.8923.89-0.12%3,720
Oct 7, 202523.8123.9223.8123.9223.92-0.37%517
Oct 6, 202524.0124.0124.0124.0124.01-0.18%204
Oct 3, 202524.0824.0824.0524.0524.050.72%1,598
Oct 2, 202523.8823.8823.8823.8823.88-0.90%24
Oct 1, 202524.1224.1224.0524.1024.100.42%698
Sep 30, 202523.9024.0023.8524.0024.000.09%397
Sep 29, 202523.9123.9723.9123.9723.97-0.91%611
Sep 26, 202524.1424.2924.1124.2024.200.86%2,451
Sep 25, 202524.0424.1023.9823.9923.99-0.21%883
Sep 24, 202524.1124.2024.0424.0424.040.20%1,745
Sep 23, 202523.8424.0623.8423.9923.991.21%409
Sep 22, 202523.6823.7723.6123.7023.70-0.98%842
Sep 19, 202523.9923.9923.9423.9423.75-1.21%781
Sep 18, 202524.1624.2324.1624.2324.03-0.08%1,032
Sep 17, 202524.4924.4924.2224.2524.05-0.06%924
Sep 16, 202524.1124.2924.1124.2724.070.65%604
Sep 15, 202524.1124.1124.1124.1123.910.12%129
Sep 12, 202524.2124.2124.0824.0823.88-0.20%888
Sep 11, 202524.1024.1324.1024.1323.930.68%1,159
Sep 10, 202523.8423.9623.8423.9623.770.63%330
Sep 9, 202523.9723.9723.8023.8123.620.19%5,873
Sep 8, 202523.7323.7723.7123.7723.58-0.68%960
Sep 5, 202523.8823.9323.8823.9323.74-0.39%2,213
Sep 4, 202524.0024.0223.9924.0223.830.91%2,157
Sep 3, 202523.8223.8223.8123.8123.61-0.74%554
Sep 2, 202523.9823.9823.8723.9823.79-0.46%1,610
Aug 29, 202524.0924.0924.0924.0923.900.20%85
Aug 28, 202523.9024.0523.9024.0523.850.25%1,233
Aug 27, 202523.7223.9823.7223.9823.791.06%530
Aug 26, 202523.6923.7323.6923.7323.54-0.49%359
Aug 25, 202523.8423.8723.7823.8523.66-0.04%1,532
Aug 22, 202523.3123.8823.3123.8623.672.49%12,491
Aug 21, 202523.2023.2823.2023.2823.09-0.09%957
Aug 20, 202523.3523.3523.3023.3023.110.18%994
Aug 19, 202523.2823.2823.1323.2623.070.68%5,693
Aug 18, 202523.2123.2223.1023.1022.92-0.59%1,338
Aug 15, 202523.3023.3323.2223.2423.05-0.21%10,032
Aug 14, 202523.2523.2923.2023.2923.10-0.53%324
Aug 13, 202523.1323.4123.1323.4123.221.03%1,234
Aug 12, 202523.0823.1723.0623.1722.980.88%315
Aug 11, 202523.0723.0722.9422.9722.78-0.61%930
Aug 8, 202523.1823.1823.1123.1122.92-0.24%591
Aug 7, 202523.1623.2923.1623.1722.98-0.17%3,791
Aug 6, 202523.4223.4223.2123.2123.02-0.17%252
Aug 5, 202523.0923.2423.0923.2423.060.50%1,052
Aug 4, 202523.0423.1323.0423.1322.940.79%1,065
Aug 1, 202522.9923.0022.9122.9522.76-1.03%1,266