Skip to main content
Virtus Real Asset Income ETF (VRAI)
NYSEARCA: VRAI · Real-Time Price · USD
23.59
0.00 (0.00%)
Jun 16, 2025, 4:00 PM - Market open

VRAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202523.5923.5923.5923.5923.590.07%74
Jun 13, 202523.5023.5723.5023.5723.570.42%380
Jun 12, 202523.3923.4723.3923.4723.470.44%911
Jun 11, 202523.3123.3723.3123.3723.370.47%163
Jun 10, 202523.1923.2623.1923.2623.261.12%1,245
Jun 9, 202523.0323.1723.0023.0023.000.38%3,632
Jun 6, 202522.8822.9522.8822.9222.921.11%978
Jun 5, 202522.7122.8122.6722.6722.67-0.13%1,118
Jun 4, 202523.0123.0122.6922.6922.69-1.02%185
Jun 3, 202522.9222.9322.8922.9322.930.83%737
Jun 2, 202522.6422.7422.6422.7422.740.75%693
May 30, 202522.5922.5922.5422.5722.57-0.42%2,735
May 29, 202522.6722.6722.6722.6722.670.55%14,294
May 28, 202522.6222.6222.5222.5422.54-0.77%1,113
May 27, 202522.7422.7622.7222.7222.721.50%852
May 23, 202522.3522.3822.2922.3822.380.07%2,023
May 22, 202522.1722.4022.1722.3622.36-0.34%3,743
May 21, 202522.6222.6622.4422.4422.44-1.88%2,083
May 20, 202522.9122.9422.8022.8722.87-0.31%2,741
May 19, 202522.7822.9422.7822.9422.94-0.12%5,224
May 16, 202522.8622.9722.7922.9722.970.71%713
May 15, 202522.7322.8122.7322.8122.810.25%675
May 14, 202522.7422.7522.7422.7522.75-0.79%584
May 13, 202522.7122.9422.7122.9322.931.13%1,822
May 12, 202522.3822.6722.3822.6722.671.29%1,162
May 9, 202522.3622.4122.3622.3922.390.66%815
May 8, 202522.0722.2422.0722.2422.241.11%1,688
May 7, 202521.9721.9921.9721.9921.990.11%327
May 6, 202521.9522.0621.9021.9721.970.25%1,573
May 5, 202522.0522.0521.9221.9221.92-1.31%120
May 2, 202522.1622.2122.0222.2122.210.91%3,087
May 1, 202521.8322.0321.8322.0122.010.63%2,330
Apr 30, 202521.6821.8721.6821.8721.87-0.69%1,659
Apr 29, 202521.9522.0221.9522.0222.02-0.33%814
Apr 28, 202521.9622.0921.9622.0922.090.74%288
Apr 25, 202521.8221.9321.8221.9321.93-0.29%12,965
Apr 24, 202521.8922.0221.8921.9921.990.92%1,482
Apr 23, 202521.8921.8921.7521.7921.79-0.31%1,757
Apr 22, 202521.5221.8621.5221.8621.862.42%1,507
Apr 21, 202521.2421.3421.2421.3421.34-1.82%2,251
Apr 17, 202521.8621.8621.7421.7421.741.98%266
Apr 16, 202521.5821.5821.3221.3221.320.70%1,374
Apr 15, 202521.0921.3821.0921.1721.170.04%15,411
Apr 14, 202521.1621.1621.1621.1621.161.27%153
Apr 11, 202520.8920.8920.8920.8920.892.31%127
Apr 10, 202520.7520.7520.4220.4220.42-4.37%2,742
Apr 9, 202519.7021.5119.6521.3621.367.31%6,840
Apr 8, 202519.9019.9019.9019.9019.90-2.83%595
Apr 7, 202519.9420.6319.9420.4820.48-2.32%2,605
Apr 4, 202521.1321.2720.9620.9720.97-6.98%2,358