Skip to main content
Virtus Real Asset Income ETF (VRAI)
NYSEARCA: VRAI · Real-Time Price · USD
22.62
0.00 (0.00%)
May 27, 2025, 9:32 AM - Market open

VRAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 202522.3522.3822.2922.3822.380.07%2,023
May 22, 202522.1722.4022.1722.3622.36-0.34%3,743
May 21, 202522.6222.6622.4422.4422.44-1.88%2,083
May 20, 202522.9122.9422.8022.8722.87-0.31%2,741
May 19, 202522.7822.9422.7822.9422.94-0.12%5,224
May 16, 202522.8622.9722.7922.9722.970.71%713
May 15, 202522.7322.8122.7322.8122.810.25%675
May 14, 202522.7422.7522.7422.7522.75-0.79%584
May 13, 202522.7122.9422.7122.9322.931.13%1,822
May 12, 202522.3822.6722.3822.6722.671.29%1,162
May 9, 202522.3622.4122.3622.3922.390.66%815
May 8, 202522.0722.2422.0722.2422.241.11%1,688
May 7, 202521.9721.9921.9721.9921.990.11%327
May 6, 202521.9522.0621.9021.9721.970.25%1,573
May 5, 202522.0522.0521.9221.9221.92-1.31%120
May 2, 202522.1622.2122.0222.2122.210.91%3,087
May 1, 202521.8322.0321.8322.0122.010.63%2,330
Apr 30, 202521.6821.8721.6821.8721.87-0.69%1,659
Apr 29, 202521.9522.0221.9522.0222.02-0.33%814
Apr 28, 202521.9622.0921.9622.0922.090.74%288
Apr 25, 202521.8221.9321.8221.9321.93-0.29%12,965
Apr 24, 202521.8922.0221.8921.9921.990.92%1,482
Apr 23, 202521.8921.8921.7521.7921.79-0.31%1,757
Apr 22, 202521.5221.8621.5221.8621.862.42%1,507
Apr 21, 202521.2421.3421.2421.3421.34-1.82%2,251
Apr 17, 202521.8621.8621.7421.7421.741.98%266
Apr 16, 202521.5821.5821.3221.3221.320.70%1,374
Apr 15, 202521.0921.3821.0921.1721.170.04%15,411
Apr 14, 202521.1621.1621.1621.1621.161.27%153
Apr 11, 202520.8920.8920.8920.8920.892.31%127
Apr 10, 202520.7520.7520.4220.4220.42-4.37%2,742
Apr 9, 202519.7021.5119.6521.3621.367.31%6,840
Apr 8, 202519.9019.9019.9019.9019.90-2.83%595
Apr 7, 202519.9420.6319.9420.4820.48-2.32%2,605
Apr 4, 202521.1321.2720.9620.9720.97-6.98%2,358
Apr 3, 202523.0423.0422.5422.5422.54-4.55%890
Apr 2, 202523.5523.6123.5523.6123.610.19%1,213
Apr 1, 202523.3323.5723.3223.5723.570.34%1,021
Mar 31, 202523.4023.4923.3823.4923.490.79%834
Mar 28, 202523.1623.3223.1623.3123.31-0.40%2,827
Mar 27, 202523.4023.4023.4023.4023.40-0.18%326
Mar 26, 202523.5623.5623.4423.4423.440.47%886
Mar 25, 202523.4623.4623.3323.3323.33-0.47%1,005
Mar 24, 202523.4523.4523.3723.4423.441.42%7,329
Mar 21, 202523.2223.2223.0923.1123.11-1.24%1,162
Mar 20, 202523.4623.4623.3923.4023.40-1.88%1,663
Mar 19, 202523.5823.8523.5823.8523.531.27%324
Mar 18, 202523.4823.5523.4823.5523.23-0.03%477
Mar 17, 202523.5023.6423.5023.5623.241.48%1,777
Mar 14, 202523.0423.2123.0423.2122.902.17%186