VRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.82	27.95	27.82	27.95	27.95	0.64%	2,275
Jun 25, 2026	27.62	27.77	27.61	27.77	27.77	0.88%	3,139
Jun 24, 2026	27.62	27.62	27.52	27.53	27.53	-0.49%	1,493
Jun 23, 2026	27.43	27.70	27.43	27.67	27.67	0.52%	3,753
Jun 22, 2026	27.53	27.59	27.39	27.52	27.52	0.36%	3,684
Jun 18, 2026	27.51	27.51	27.51	27.51	27.42	-0.15%	23
Jun 17, 2026	27.88	27.88	27.55	27.55	27.47	-1.53%	752
Jun 16, 2026	28.04	28.14	27.88	27.98	27.89	-0.48%	2,427
Jun 15, 2026	28.12	28.12	28.12	28.12	28.03	-1.06%	735
Jun 12, 2026	28.58	28.58	28.37	28.42	28.33	0.42%	1,205
Jun 11, 2026	28.52	28.52	28.30	28.30	28.21	0.36%	558
Jun 10, 2026	28.20	28.20	28.20	28.20	28.11	0.65%	239
Jun 9, 2026	27.98	28.06	27.98	28.01	27.93	0.06%	3,620
Jun 8, 2026	28.25	28.25	28.00	28.00	27.91	-	1,748
Jun 5, 2026	28.24	28.24	27.99	27.99	27.91	-1.04%	418
Jun 4, 2026	28.09	28.29	28.09	28.29	28.20	1.14%	2,222
Jun 3, 2026	28.24	28.24	27.97	27.97	27.88	-0.11%	143
Jun 2, 2026	27.92	28.00	27.90	28.00	27.91	1.09%	810
Jun 1, 2026	27.83	27.83	27.70	27.70	27.61	0.25%	2,877
May 29, 2026	27.83	27.83	27.61	27.63	27.54	-0.93%	769
May 28, 2026	27.96	28.01	27.81	27.89	27.80	0.10%	1,882
May 27, 2026	27.97	28.02	27.86	27.86	27.77	-0.83%	1,647
May 26, 2026	28.29	28.29	28.00	28.09	28.01	-0.15%	1,168
May 22, 2026	28.16	28.19	28.14	28.14	28.05	0.39%	1,444
May 21, 2026	28.01	28.04	28.01	28.03	27.94	-0.04%	2,228
May 20, 2026	28.03	28.21	27.99	28.04	27.95	0.24%	3,832
May 19, 2026	27.90	28.03	27.90	27.97	27.88	0.35%	1,116
May 18, 2026	27.75	27.94	27.74	27.87	27.79	1.43%	1,394
May 15, 2026	27.57	27.57	27.48	27.48	27.40	-1.22%	1,725
May 14, 2026	27.78	27.82	27.67	27.82	27.73	0.71%	2,796
May 13, 2026	27.97	27.97	27.62	27.62	27.54	-0.83%	1,025
May 12, 2026	27.93	27.95	27.66	27.85	27.77	0.34%	8,002
May 11, 2026	27.75	27.76	27.75	27.76	27.67	0.66%	423
May 8, 2026	27.72	27.72	27.58	27.58	27.49	-0.07%	2,734
May 7, 2026	27.41	27.68	27.40	27.60	27.51	-1.21%	543
May 6, 2026	27.94	28.03	27.88	27.94	27.85	-1.15%	1,836
May 5, 2026	28.34	28.34	28.26	28.26	28.17	0.62%	815
May 4, 2026	28.10	28.25	28.09	28.09	28.00	-0.21%	3,329
May 1, 2026	28.23	28.24	28.15	28.15	28.06	-0.34%	1,383
Apr 30, 2026	28.07	28.24	28.07	28.24	28.16	1.43%	4,090
Apr 29, 2026	28.01	28.01	27.85	27.85	27.76	0.18%	229
Apr 28, 2026	27.79	27.85	27.76	27.80	27.71	0.61%	2,723
Apr 27, 2026	27.74	27.74	27.63	27.63	27.54	0.33%	2,157
Apr 24, 2026	27.39	27.54	27.39	27.54	27.45	-0.07%	1,200
Apr 23, 2026	27.57	27.66	27.40	27.56	27.47	0.89%	4,053
Apr 22, 2026	27.49	27.49	27.24	27.31	27.23	-0.05%	328
Apr 21, 2026	27.23	27.35	27.23	27.33	27.24	-0.10%	1,424
Apr 20, 2026	27.52	27.52	27.35	27.35	27.27	0.19%	2,111
Apr 17, 2026	27.08	27.30	26.99	27.30	27.22	-0.31%	563
Apr 16, 2026	27.32	27.39	27.32	27.39	27.30	0.53%	156