VRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.58	28.66	28.58	28.66	28.66	0.61%	1,994
Oct 22, 2026	28.21	28.48	28.21	28.48	28.48	0.79%	2,660
Oct 21, 2026	28.25	28.32	28.25	28.26	28.26	-0.50%	1,564
Oct 20, 2026	28.15	28.40	28.15	28.40	28.40	1.30%	5,048
Oct 19, 2026	28.19	28.19	28.01	28.04	28.04	-0.51%	4,421
Oct 16, 2026	28.03	28.19	28.03	28.18	28.18	1.70%	2,851
Oct 15, 2026	27.94	27.94	27.70	27.71	27.71	-	9,559
Oct 14, 2026	27.70	27.76	27.64	27.71	27.71	-0.64%	4,426
Oct 13, 2026	27.69	27.89	27.69	27.89	27.89	0.95%	1,428
Oct 12, 2026	27.62	27.70	27.55	27.63	27.63	0.47%	3,326
Oct 9, 2026	27.49	27.60	27.49	27.50	27.50	0.24%	2,124
Oct 8, 2026	27.09	27.43	27.09	27.43	27.43	1.26%	440
Oct 7, 2026	27.17	27.17	27.09	27.09	27.09	-1.12%	1,005
Oct 6, 2026	27.37	27.52	27.35	27.40	27.40	0.28%	2,401
Oct 5, 2026	27.44	27.44	27.32	27.32	27.32	0.57%	1,314
Oct 2, 2026	27.22	27.22	27.17	27.17	27.16	0.50%	487
Oct 1, 2026	26.79	27.07	26.79	27.03	27.03	0.37%	1,177
Sep 30, 2026	27.06	27.06	26.93	26.93	26.93	-0.35%	324
Sep 29, 2026	27.07	27.07	26.98	27.03	27.03	-0.40%	2,723
Sep 28, 2026	27.13	27.17	27.13	27.14	27.14	-0.43%	1,733
Sep 25, 2026	27.37	27.37	27.09	27.25	27.25	-0.05%	7,044
Sep 24, 2026	27.44	27.44	27.22	27.27	27.27	-0.36%	2,750
Sep 23, 2026	27.61	27.61	27.37	27.37	27.37	-0.72%	4,375
Sep 22, 2026	27.52	27.68	27.52	27.56	27.56	-0.18%	3,461
Sep 21, 2026	27.85	27.85	27.61	27.61	27.61	-0.68%	5,544
Sep 18, 2026	28.17	28.22	28.05	28.06	27.80	-1.23%	3,704
Sep 17, 2026	28.41	28.41	28.41	28.41	28.15	0.48%	46
Sep 16, 2026	28.59	28.59	28.25	28.28	28.01	-1.67%	894
Sep 15, 2026	28.67	28.76	28.67	28.76	28.49	0.48%	496
Sep 14, 2026	28.81	28.81	28.60	28.62	28.35	-0.38%	826
Sep 11, 2026	28.75	28.75	28.73	28.73	28.46	-0.17%	873
Sep 10, 2026	28.78	28.78	28.77	28.78	28.51	-0.51%	778
Sep 9, 2026	28.93	28.93	28.93	28.93	28.66	-0.31%	62
Sep 8, 2026	29.02	29.08	29.02	29.02	28.75	0.82%	1,939
Sep 4, 2026	28.63	28.78	28.63	28.78	28.51	-0.24%	328
Sep 3, 2026	29.11	29.11	28.81	28.85	28.58	-0.30%	463
Sep 2, 2026	28.75	29.09	28.75	28.94	28.67	0.42%	1,197
Sep 1, 2026	28.86	28.89	28.79	28.82	28.55	0.33%	790
Aug 31, 2026	28.72	28.72	28.72	28.72	28.46	-0.11%	103
Aug 28, 2026	28.73	28.76	28.73	28.76	28.49	-0.23%	345
Aug 27, 2026	28.58	28.82	28.56	28.82	28.55	-0.19%	1,405
Aug 26, 2026	28.88	28.88	28.88	28.88	28.61	-0.04%	734
Aug 25, 2026	28.84	28.89	28.84	28.89	28.62	-0.37%	538
Aug 24, 2026	28.90	29.05	28.86	28.99	28.72	-0.09%	2,992
Aug 21, 2026	29.16	29.16	29.02	29.02	28.75	-0.27%	584
Aug 20, 2026	29.16	29.31	29.10	29.10	28.83	0.51%	1,091
Aug 19, 2026	29.09	29.09	28.95	28.95	28.68	0.83%	277
Aug 18, 2026	28.71	28.71	28.71	28.71	28.45	0.12%	46
Aug 17, 2026	28.60	28.68	28.60	28.68	28.41	0.17%	816
Aug 14, 2026	28.66	28.67	28.63	28.63	28.36	0.60%	330