VRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	28.24	28.24	27.99	27.99	27.99	-1.04%	418
Jun 4, 2026	28.09	28.29	28.09	28.29	28.29	1.14%	2,222
Jun 3, 2026	28.24	28.24	27.97	27.97	27.97	-0.11%	143
Jun 2, 2026	27.92	28.00	27.90	28.00	28.00	1.09%	810
Jun 1, 2026	27.83	27.83	27.70	27.70	27.70	0.25%	2,877
May 29, 2026	27.83	27.83	27.61	27.63	27.63	-0.93%	769
May 28, 2026	27.96	28.01	27.81	27.89	27.89	0.10%	1,882
May 27, 2026	27.97	28.02	27.86	27.86	27.86	-0.83%	1,647
May 26, 2026	28.29	28.29	28.00	28.09	28.09	-0.15%	1,168
May 22, 2026	28.16	28.19	28.14	28.14	28.14	0.39%	1,444
May 21, 2026	28.01	28.04	28.01	28.03	28.03	-0.04%	2,228
May 20, 2026	28.03	28.21	27.99	28.04	28.04	0.24%	3,832
May 19, 2026	27.90	28.03	27.90	27.97	27.97	0.35%	1,116
May 18, 2026	27.75	27.94	27.74	27.87	27.87	1.43%	1,394
May 15, 2026	27.57	27.57	27.48	27.48	27.48	-1.22%	1,725
May 14, 2026	27.78	27.82	27.67	27.82	27.82	0.71%	2,796
May 13, 2026	27.97	27.97	27.62	27.62	27.62	-0.83%	1,025
May 12, 2026	27.93	27.95	27.66	27.85	27.85	0.34%	8,002
May 11, 2026	27.75	27.76	27.75	27.76	27.76	0.66%	423
May 8, 2026	27.72	27.72	27.58	27.58	27.58	-0.07%	2,734
May 7, 2026	27.41	27.68	27.40	27.60	27.60	-1.21%	543
May 6, 2026	27.94	28.03	27.88	27.94	27.93	-1.15%	1,836
May 5, 2026	28.34	28.34	28.26	28.26	28.26	0.62%	815
May 4, 2026	28.10	28.25	28.09	28.09	28.08	-0.21%	3,329
May 1, 2026	28.23	28.24	28.15	28.15	28.14	-0.34%	1,383
Apr 30, 2026	28.07	28.24	28.07	28.24	28.24	1.43%	4,090
Apr 29, 2026	28.01	28.01	27.85	27.85	27.85	0.18%	229
Apr 28, 2026	27.79	27.85	27.76	27.80	27.80	0.61%	2,723
Apr 27, 2026	27.74	27.74	27.63	27.63	27.63	0.33%	2,157
Apr 24, 2026	27.39	27.54	27.39	27.54	27.54	-0.07%	1,200
Apr 23, 2026	27.57	27.66	27.40	27.56	27.56	0.89%	4,053
Apr 22, 2026	27.49	27.49	27.24	27.31	27.31	-0.05%	328
Apr 21, 2026	27.23	27.35	27.23	27.33	27.33	-0.10%	1,424
Apr 20, 2026	27.52	27.52	27.35	27.35	27.35	0.19%	2,111
Apr 17, 2026	27.08	27.30	26.99	27.30	27.30	-0.31%	563
Apr 16, 2026	27.32	27.39	27.32	27.39	27.39	0.53%	156
Apr 15, 2026	27.28	27.36	27.24	27.24	27.24	-0.42%	1,825
Apr 14, 2026	27.50	27.50	27.36	27.36	27.36	-0.32%	4,448
Apr 13, 2026	27.35	27.53	27.35	27.45	27.44	-0.13%	1,811
Apr 10, 2026	27.60	27.60	27.44	27.48	27.48	0.30%	1,314
Apr 9, 2026	27.49	27.53	27.40	27.40	27.40	0.48%	3,746
Apr 8, 2026	27.06	27.27	27.06	27.27	27.27	-0.05%	884
Apr 7, 2026	27.24	27.37	27.23	27.28	27.28	0.63%	4,427
Apr 6, 2026	27.14	27.14	27.11	27.11	27.11	-0.13%	1,483
Apr 2, 2026	27.15	27.15	27.15	27.15	27.15	1.14%	272
Apr 1, 2026	26.89	26.89	26.84	26.84	26.84	-1.07%	594
Mar 31, 2026	26.76	27.13	26.76	27.13	27.13	-0.11%	530
Mar 30, 2026	27.17	27.17	26.98	27.16	27.16	0.82%	2,350
Mar 27, 2026	27.10	27.10	26.94	26.94	26.94	-0.04%	4,226
Mar 26, 2026	27.07	27.19	26.95	26.95	26.95	0.64%	2,133