Skip to main content
logo
Virtus Real Asset Income ETF (VRAI)
NYSEARCA: VRAI · Real-Time Price · USD
27.54
-0.02 (-0.07%)
At close: Apr 24, 2026, 4:00 PM EDT
27.54
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT

VRAI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202627.3927.5427.3927.5427.54-0.07%1,200
Apr 23, 202627.5727.6627.4027.5627.560.89%4,053
Apr 22, 202627.4927.4927.2427.3127.31-0.05%328
Apr 21, 202627.2327.3527.2327.3327.33-0.10%1,424
Apr 20, 202627.5227.5227.3527.3527.350.19%2,111
Apr 17, 202627.0827.3026.9927.3027.30-0.31%563
Apr 16, 202627.3227.3927.3227.3927.390.53%156
Apr 15, 202627.2827.3627.2427.2427.24-0.42%1,825
Apr 14, 202627.5027.5027.3627.3627.36-0.32%4,448
Apr 13, 202627.3527.5327.3527.4527.44-0.13%1,811
Apr 10, 202627.6027.6027.4427.4827.480.30%1,314
Apr 9, 202627.4927.5327.4027.4027.400.48%3,746
Apr 8, 202627.0627.2727.0627.2727.27-0.05%884
Apr 7, 202627.2427.3727.2327.2827.280.63%4,227
Apr 6, 202627.1427.1427.1127.1127.11-0.13%1,483
Apr 2, 202627.1527.1527.1527.1527.151.14%272
Apr 1, 202626.8926.8926.8426.8426.84-1.07%594
Mar 31, 202626.7627.1326.7627.1327.13-0.11%530
Mar 30, 202627.1727.1726.9827.1627.160.82%2,350
Mar 27, 202627.1027.1026.9426.9426.94-0.04%4,226
Mar 26, 202627.0727.1926.9526.9526.950.64%2,133
Mar 25, 202626.7926.7926.7526.7826.780.43%843
Mar 24, 202626.8626.9026.6626.6626.660.82%3,713
Mar 23, 202626.4326.4526.4326.4526.450.89%1,200
Mar 20, 202626.4926.5026.2126.2126.21-2.24%11,511
Mar 19, 202626.8526.8526.7426.8226.680.42%2,865
Mar 18, 202626.8126.8226.7026.7026.57-0.34%1,028
Mar 17, 202626.8427.0426.8026.8026.660.65%7,022
Mar 16, 202626.7326.7326.6226.6226.480.86%159
Mar 13, 202626.3826.3926.3826.3926.26-0.28%634
Mar 12, 202626.5626.6526.4726.4726.33-0.24%859
Mar 11, 202626.5326.5326.5326.5326.390.42%85
Mar 10, 202626.5626.5626.4226.4226.28-0.25%6,643
Mar 9, 202626.5226.5826.2726.4926.35-0.15%4,740
Mar 6, 202626.5926.5926.5326.5326.39-0.36%1,533
Mar 5, 202626.7126.7226.5826.6226.48-0.18%1,892
Mar 4, 202626.4726.6726.4726.6726.530.37%4,366
Mar 3, 202626.3326.5726.3326.5726.44-1.20%2,387
Mar 2, 202626.8426.9026.7326.8926.761.05%624
Feb 27, 202626.5926.6326.5926.6226.480.49%1,151
Feb 26, 202626.3926.5226.3826.4926.350.81%5,158
Feb 25, 202625.9926.2725.9926.2726.14-0.47%218
Feb 24, 202626.2426.4126.2426.4026.260.15%6,110
Feb 23, 202626.5426.5426.2126.3626.22-0.51%2,220
Feb 20, 202626.4926.4926.4926.4926.360.30%41
Feb 19, 202626.2826.4226.2626.4126.280.57%10,393
Feb 18, 202626.2026.2726.2026.2626.130.43%1,114
Feb 17, 202626.0826.1526.0826.1526.01-0.33%944
Feb 13, 202626.2426.2426.2426.2426.101.36%18
Feb 12, 202626.2726.2725.8825.8825.75-1.06%1,600