VRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	28.63	28.78	28.63	28.78	28.78	-0.24%	328
Sep 3, 2026	29.11	29.11	28.81	28.85	28.85	-0.30%	463
Sep 2, 2026	28.75	29.09	28.75	28.94	28.94	0.42%	1,197
Sep 1, 2026	28.86	28.89	28.79	28.82	28.82	0.33%	790
Aug 31, 2026	28.72	28.72	28.72	28.72	28.72	-0.11%	103
Aug 28, 2026	28.73	28.76	28.73	28.76	28.76	-0.23%	345
Aug 27, 2026	28.58	28.82	28.56	28.82	28.82	-0.19%	1,405
Aug 26, 2026	28.88	28.88	28.88	28.88	28.87	-0.04%	734
Aug 25, 2026	28.84	28.89	28.84	28.89	28.89	-0.37%	538
Aug 24, 2026	28.90	29.05	28.86	28.99	28.99	-0.09%	2,992
Aug 21, 2026	29.16	29.16	29.02	29.02	29.02	-0.27%	584
Aug 20, 2026	29.16	29.31	29.10	29.10	29.10	0.51%	1,091
Aug 19, 2026	29.09	29.09	28.95	28.95	28.95	0.83%	277
Aug 18, 2026	28.71	28.71	28.71	28.71	28.71	0.12%	46
Aug 17, 2026	28.60	28.68	28.60	28.68	28.68	0.17%	816
Aug 14, 2026	28.66	28.67	28.63	28.63	28.63	0.60%	330
Aug 13, 2026	28.46	28.46	28.34	28.46	28.46	0.30%	1,146
Aug 12, 2026	28.38	28.48	28.33	28.38	28.37	0.08%	1,307
Aug 11, 2026	28.33	28.38	28.33	28.35	28.35	0.32%	1,752
Aug 10, 2026	28.22	28.26	28.22	28.26	28.26	0.50%	307
Aug 7, 2026	28.13	28.24	28.12	28.12	28.12	0.15%	621
Aug 6, 2026	28.08	28.08	28.08	28.08	28.08	-0.22%	122
Aug 5, 2026	28.14	28.14	28.14	28.14	28.14	-0.64%	184
Aug 4, 2026	28.31	28.44	28.28	28.32	28.32	-0.28%	1,768
Aug 3, 2026	28.34	28.40	28.34	28.40	28.40	-0.38%	830
Jul 31, 2026	28.44	28.61	28.37	28.51	28.51	0.36%	2,553
Jul 30, 2026	28.40	28.43	28.14	28.41	28.41	-0.77%	1,631
Jul 29, 2026	28.63	28.63	28.63	28.63	28.63	0.57%	79
Jul 28, 2026	28.76	28.76	28.47	28.47	28.47	-0.04%	9,138
Jul 27, 2026	28.68	28.77	28.48	28.48	28.48	-1.28%	564
Jul 24, 2026	28.99	28.99	28.85	28.85	28.85	0.66%	137
Jul 23, 2026	28.87	28.87	28.66	28.66	28.66	-0.55%	1,314
Jul 22, 2026	28.82	28.82	28.82	28.82	28.82	0.89%	275
Jul 21, 2026	28.54	28.57	28.49	28.56	28.56	0.32%	1,302
Jul 20, 2026	28.57	28.57	28.47	28.47	28.47	-0.14%	558
Jul 17, 2026	28.67	28.67	28.51	28.51	28.51	0.16%	386
Jul 16, 2026	28.37	28.47	28.37	28.47	28.47	1.11%	2,259
Jul 15, 2026	28.15	28.15	28.15	28.15	28.15	-0.34%	139
Jul 14, 2026	28.25	28.25	28.10	28.25	28.25	0.25%	3,504
Jul 13, 2026	28.02	28.19	28.02	28.18	28.18	1.07%	1,207
Jul 10, 2026	27.84	27.88	27.84	27.88	27.88	0.51%	2,296
Jul 9, 2026	27.72	27.74	27.72	27.74	27.74	-0.41%	272
Jul 8, 2026	28.07	28.07	27.85	27.85	27.85	-0.19%	389
Jul 7, 2026	27.87	27.91	27.87	27.91	27.90	1.32%	2,440
Jul 6, 2026	27.67	27.67	27.54	27.54	27.54	-0.32%	444
Jul 2, 2026	27.54	27.63	27.54	27.63	27.63	1.06%	207
Jul 1, 2026	27.48	27.48	27.34	27.34	27.34	-1.03%	2,788
Jun 30, 2026	27.73	27.74	27.57	27.63	27.62	-0.45%	1,874
Jun 29, 2026	27.75	27.75	27.75	27.75	27.75	-0.72%	927
Jun 26, 2026	27.82	27.95	27.82	27.95	27.95	0.64%	2,275