VRAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	27.37	27.37	27.09	27.25	27.25	-0.05%	7,044
Sep 24, 2026	27.44	27.44	27.22	27.27	27.27	-0.36%	2,750
Sep 23, 2026	27.61	27.61	27.37	27.37	27.37	-0.72%	4,375
Sep 22, 2026	27.52	27.68	27.52	27.56	27.56	-0.18%	3,461
Sep 21, 2026	27.85	27.85	27.61	27.61	27.61	-0.68%	5,544
Sep 18, 2026	28.17	28.22	28.05	28.06	27.80	-1.23%	3,704
Sep 17, 2026	28.41	28.41	28.41	28.41	28.15	0.48%	46
Sep 16, 2026	28.59	28.59	28.25	28.28	28.01	-1.67%	894
Sep 15, 2026	28.67	28.76	28.67	28.76	28.49	0.48%	496
Sep 14, 2026	28.81	28.81	28.60	28.62	28.35	-0.38%	826
Sep 11, 2026	28.75	28.75	28.73	28.73	28.46	-0.17%	873
Sep 10, 2026	28.78	28.78	28.77	28.78	28.51	-0.51%	778
Sep 9, 2026	28.93	28.93	28.93	28.93	28.66	-0.31%	62
Sep 8, 2026	29.02	29.08	29.02	29.02	28.75	0.82%	1,939
Sep 4, 2026	28.63	28.78	28.63	28.78	28.51	-0.24%	328
Sep 3, 2026	29.11	29.11	28.81	28.85	28.58	-0.30%	463
Sep 2, 2026	28.75	29.09	28.75	28.94	28.67	0.42%	1,197
Sep 1, 2026	28.86	28.89	28.79	28.82	28.55	0.33%	790
Aug 31, 2026	28.72	28.72	28.72	28.72	28.46	-0.11%	103
Aug 28, 2026	28.73	28.76	28.73	28.76	28.49	-0.23%	345
Aug 27, 2026	28.58	28.82	28.56	28.82	28.55	-0.19%	1,405
Aug 26, 2026	28.88	28.88	28.88	28.88	28.61	-0.04%	734
Aug 25, 2026	28.84	28.89	28.84	28.89	28.62	-0.37%	538
Aug 24, 2026	28.90	29.05	28.86	28.99	28.72	-0.09%	2,992
Aug 21, 2026	29.16	29.16	29.02	29.02	28.75	-0.27%	584
Aug 20, 2026	29.16	29.31	29.10	29.10	28.83	0.51%	1,091
Aug 19, 2026	29.09	29.09	28.95	28.95	28.68	0.83%	277
Aug 18, 2026	28.71	28.71	28.71	28.71	28.45	0.12%	46
Aug 17, 2026	28.60	28.68	28.60	28.68	28.41	0.17%	816
Aug 14, 2026	28.66	28.67	28.63	28.63	28.36	0.60%	330
Aug 13, 2026	28.46	28.46	28.34	28.46	28.20	0.30%	1,146
Aug 12, 2026	28.38	28.48	28.33	28.38	28.11	0.08%	1,307
Aug 11, 2026	28.33	28.38	28.33	28.35	28.09	0.32%	1,752
Aug 10, 2026	28.22	28.26	28.22	28.26	28.00	0.50%	307
Aug 7, 2026	28.13	28.24	28.12	28.12	27.86	0.15%	621
Aug 6, 2026	28.08	28.08	28.08	28.08	27.82	-0.22%	122
Aug 5, 2026	28.14	28.14	28.14	28.14	27.88	-0.64%	184
Aug 4, 2026	28.31	28.44	28.28	28.32	28.06	-0.28%	1,768
Aug 3, 2026	28.34	28.40	28.34	28.40	28.14	-0.38%	830
Jul 31, 2026	28.44	28.61	28.37	28.51	28.24	0.36%	2,553
Jul 30, 2026	28.40	28.43	28.14	28.41	28.14	-0.77%	1,631
Jul 29, 2026	28.63	28.63	28.63	28.63	28.36	0.57%	79
Jul 28, 2026	28.76	28.76	28.47	28.47	28.20	-0.04%	9,138
Jul 27, 2026	28.68	28.77	28.48	28.48	28.21	-1.28%	564
Jul 24, 2026	28.99	28.99	28.85	28.85	28.58	0.66%	137
Jul 23, 2026	28.87	28.87	28.66	28.66	28.39	-0.55%	1,314
Jul 22, 2026	28.82	28.82	28.82	28.82	28.55	0.89%	275
Jul 21, 2026	28.54	28.57	28.49	28.56	28.30	0.32%	1,302
Jul 20, 2026	28.57	28.57	28.47	28.47	28.21	-0.14%	558
Jul 17, 2026	28.67	28.67	28.51	28.51	28.25	0.16%	386