VRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	10.70	10.71	10.01	10.70	10.70	-	336
Oct 15, 2026	10.43	10.70	9.89	10.70	10.70	-6.68%	1,692
Oct 14, 2026	12.77	12.77	11.22	11.47	11.47	-12.82%	3,571
Oct 13, 2026	12.89	13.15	12.75	13.15	13.15	-1.67%	2,067
Oct 12, 2026	13.68	13.68	13.38	13.38	13.38	-2.57%	645
Oct 9, 2026	14.08	14.08	13.73	13.73	13.73	-1.12%	2,138
Oct 8, 2026	13.88	13.88	13.88	13.88	13.88	-2.09%	144
Oct 7, 2026	14.18	14.18	14.18	14.18	14.18	-5.15%	688
Oct 6, 2026	15.19	15.19	14.95	14.95	14.95	-0.30%	398
Oct 5, 2026	15.00	15.43	14.99	14.99	14.99	1.18%	469
Oct 2, 2026	14.92	15.00	14.73	14.82	14.82	4.30%	2,047
Oct 1, 2026	14.45	14.45	14.21	14.21	14.21	3.27%	484
Sep 30, 2026	13.92	13.92	13.76	13.76	13.76	-4.97%	960
Sep 29, 2026	15.02	15.02	14.48	14.48	14.48	3.53%	5,080
Sep 28, 2026	14.62	14.62	13.98	13.98	13.98	-7.25%	404
Sep 25, 2026	14.98	15.08	14.98	15.08	15.08	5.46%	233
Sep 24, 2026	14.30	14.30	14.30	14.30	14.30	-2.10%	282
Sep 23, 2026	14.71	14.71	14.60	14.60	14.60	-4.24%	355
Sep 22, 2026	15.25	15.25	15.25	15.25	15.25	2.49%	173
Sep 21, 2026	15.70	15.70	14.79	14.88	14.88	1.63%	1,061
Sep 18, 2026	14.30	14.64	14.30	14.64	14.64	6.06%	277
Sep 17, 2026	14.63	14.63	13.80	13.80	13.80	1.48%	593
Sep 16, 2026	13.80	14.04	13.60	13.60	13.60	4.73%	731
Sep 15, 2026	13.42	13.42	12.99	12.99	12.99	-3.46%	198
Sep 14, 2026	13.66	13.66	13.01	13.45	13.45	-14.70%	1,979
Sep 11, 2026	15.77	15.77	15.64	15.77	15.77	7.37%	1,932
Sep 10, 2026	15.87	15.87	14.53	14.69	14.69	-11.79%	5,012
Sep 9, 2026	18.90	18.90	16.40	16.65	16.65	-18.87%	5,112
Sep 8, 2026	20.90	20.90	20.52	20.52	20.52	7.31%	438
Sep 4, 2026	18.52	19.13	18.52	19.13	19.12	8.97%	504
Sep 3, 2026	16.15	17.59	16.15	17.55	17.55	9.04%	858
Sep 2, 2026	16.14	16.14	16.02	16.10	16.10	0.08%	1,627
Sep 1, 2026	15.89	16.08	15.89	16.08	16.08	-1.57%	657
Aug 31, 2026	16.34	16.34	16.34	16.34	16.34	1.78%	129
Aug 28, 2026	16.99	17.19	16.05	16.05	16.05	-9.87%	564
Aug 27, 2026	17.81	17.81	17.81	17.81	17.81	3.83%	95
Aug 26, 2026	17.15	17.15	17.15	17.15	17.15	6.89%	126
Aug 25, 2026	16.52	16.52	16.05	16.05	16.05	0.66%	1,281
Aug 24, 2026	15.94	15.94	15.94	15.94	15.94	-5.77%	189
Aug 21, 2026	17.07	17.07	16.92	16.92	16.92	-1.31%	435
Aug 20, 2026	16.99	17.14	16.98	17.14	17.14	1.62%	707
Aug 19, 2026	17.07	17.07	16.87	16.87	16.87	-8.01%	579
Aug 18, 2026	18.34	18.34	18.34	18.34	18.34	-13.85%	1,155
Aug 17, 2026	22.22	22.22	21.29	21.29	21.29	-0.98%	553
Aug 14, 2026	21.27	21.50	21.27	21.50	21.50	4.10%	1,241
Aug 13, 2026	21.00	21.38	20.65	20.65	20.65	0.48%	4,791
Aug 12, 2026	21.35	21.35	20.55	20.55	20.55	3.93%	1,530
Aug 11, 2026	19.78	19.78	19.78	19.78	19.78	7.90%	183
Aug 10, 2026	18.47	18.73	18.33	18.33	18.33	-0.80%	650
Aug 7, 2026	18.48	18.48	18.48	18.48	18.48	-2.00%	20