VRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	15.25	15.25	15.25	15.25	15.25	2.49%	173
Sep 21, 2026	15.70	15.70	14.79	14.88	14.88	1.63%	1,061
Sep 18, 2026	14.30	14.64	14.30	14.64	14.64	6.06%	200
Sep 17, 2026	14.63	14.63	13.80	13.80	13.80	1.48%	593
Sep 16, 2026	13.80	14.04	13.60	13.60	13.60	4.73%	628
Sep 15, 2026	13.42	13.42	12.99	12.99	12.99	-3.46%	198
Sep 14, 2026	13.66	13.66	13.01	13.45	13.45	-14.70%	1,934
Sep 11, 2026	15.77	15.77	15.64	15.77	15.77	7.37%	1,932
Sep 10, 2026	15.87	15.87	14.53	14.69	14.69	-11.79%	5,012
Sep 9, 2026	18.90	18.90	16.40	16.65	16.65	-18.87%	5,112
Sep 8, 2026	20.90	20.90	20.52	20.52	20.52	7.31%	438
Sep 4, 2026	18.52	19.13	18.52	19.13	19.12	8.97%	504
Sep 3, 2026	16.15	17.59	16.15	17.55	17.55	9.04%	858
Sep 2, 2026	16.14	16.14	16.02	16.10	16.10	0.08%	1,627
Sep 1, 2026	15.89	16.08	15.89	16.08	16.08	-1.57%	657
Aug 31, 2026	16.34	16.34	16.34	16.34	16.34	1.78%	129
Aug 28, 2026	16.99	17.19	16.05	16.05	16.05	-9.87%	564
Aug 27, 2026	17.81	17.81	17.81	17.81	17.81	3.83%	95
Aug 26, 2026	17.15	17.15	17.15	17.15	17.15	6.89%	126
Aug 25, 2026	16.52	16.52	16.05	16.05	16.05	0.66%	1,281
Aug 24, 2026	15.94	15.94	15.94	15.94	15.94	-5.77%	189
Aug 21, 2026	17.07	17.07	16.92	16.92	16.92	-1.31%	435
Aug 20, 2026	16.99	17.14	16.98	17.14	17.14	1.62%	707
Aug 19, 2026	17.07	17.07	16.87	16.87	16.87	-8.01%	579
Aug 18, 2026	18.34	18.34	18.34	18.34	18.34	-13.85%	1,155
Aug 17, 2026	22.22	22.22	21.29	21.29	21.29	-0.98%	553
Aug 14, 2026	21.27	21.50	21.27	21.50	21.50	4.10%	1,241
Aug 13, 2026	21.00	21.38	20.65	20.65	20.65	0.48%	4,791
Aug 12, 2026	21.35	21.35	20.55	20.55	20.55	3.93%	1,530
Aug 11, 2026	19.78	19.78	19.78	19.78	19.78	7.90%	183
Aug 10, 2026	18.47	18.73	18.33	18.33	18.33	-0.80%	650
Aug 7, 2026	18.48	18.48	18.48	18.48	18.48	-2.00%	20
Aug 6, 2026	18.85	18.85	18.85	18.85	18.85	-2.40%	168
Aug 5, 2026	19.40	19.40	19.13	19.32	19.32	5.35%	835
Aug 4, 2026	18.82	18.82	18.34	18.34	18.34	5.93%	443
Aug 3, 2026	16.93	17.31	16.89	17.31	17.31	17.47%	998
Jul 31, 2026	14.29	14.87	14.29	14.74	14.74	12.91%	953
Jul 30, 2026	13.18	13.18	12.93	13.05	13.05	3.86%	824
Jul 29, 2026	17.70	17.70	12.57	12.57	12.57	-34.22%	1,390
Jul 28, 2026	19.10	19.10	19.10	19.10	19.10	-12.19%	10
Jul 27, 2026	21.75	21.75	21.75	21.75	21.75	-2.59%	66
Jul 24, 2026	22.33	22.33	22.33	22.33	22.33	-8.38%	20
Jul 23, 2026	24.38	24.38	24.38	24.38	24.38	0.73%	57
Jul 22, 2026	24.20	24.20	24.20	24.20	24.20	-1.64%	18
Jul 21, 2026	24.70	24.70	24.60	24.60	24.60	8.37%	357
Jul 20, 2026	22.70	22.70	22.70	22.70	22.70	1.89%	104
Jul 17, 2026	22.28	22.28	22.28	22.28	22.28	-3.16%	252
Jul 16, 2026	22.49	23.01	22.27	23.01	23.01	-7.37%	315
Jul 15, 2026	24.25	24.84	24.21	24.84	24.84	0.36%	903