VRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	19.40	19.40	19.13	19.32	-	5.35%	830
Aug 4, 2026	18.82	18.82	18.34	18.34	18.34	5.93%	443
Aug 3, 2026	16.93	17.31	16.89	17.31	17.31	17.47%	998
Jul 31, 2026	14.29	14.87	14.29	14.74	14.74	12.91%	953
Jul 30, 2026	13.18	13.18	12.93	13.05	13.05	3.86%	824
Jul 29, 2026	17.70	17.70	12.57	12.57	12.57	-34.22%	1,390
Jul 28, 2026	19.10	19.10	19.10	19.10	19.10	-12.19%	10
Jul 27, 2026	21.75	21.75	21.75	21.75	21.75	-2.59%	66
Jul 24, 2026	22.33	22.33	22.33	22.33	22.33	-8.38%	20
Jul 23, 2026	24.38	24.38	24.38	24.38	24.38	0.73%	57
Jul 22, 2026	24.20	24.20	24.20	24.20	24.20	-1.64%	18
Jul 21, 2026	24.70	24.70	24.60	24.60	24.60	8.37%	357
Jul 20, 2026	22.70	22.70	22.70	22.70	22.70	1.89%	104
Jul 17, 2026	22.28	22.28	22.28	22.28	22.28	-3.16%	252
Jul 16, 2026	22.49	23.01	22.27	23.01	23.01	-7.37%	315
Jul 15, 2026	24.25	24.84	24.21	24.84	24.84	0.36%	903