VRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	8.04	8.48	8.04	8.46	8.46	-7.58%	5,801
Nov 12, 2026	9.02	9.15	8.98	9.15	9.15	2.72%	355
Nov 11, 2026	8.95	9.20	8.91	8.91	8.91	12.64%	743
Nov 10, 2026	7.66	7.91	7.65	7.91	7.91	-6.26%	625
Nov 9, 2026	8.62	8.62	8.44	8.44	8.44	19.80%	7,480
Nov 6, 2026	7.69	7.69	7.04	7.04	7.04	7.55%	7,901
Nov 5, 2026	7.73	7.73	6.51	6.55	6.55	-28.23%	4,478
Nov 4, 2026	10.27	10.27	8.94	9.13	9.13	-25.51%	8,022
Nov 3, 2026	11.78	12.32	11.78	12.25	12.25	9.92%	5,588
Nov 2, 2026	12.29	12.29	11.15	11.15	11.15	-6.78%	1,984
Oct 30, 2026	12.59	12.59	11.58	11.96	11.96	-11.61%	998
Oct 29, 2026	13.03	14.20	13.03	13.53	13.53	2.38%	9,983
Oct 28, 2026	12.49	13.34	12.24	13.21	13.21	33.62%	17,077
Oct 27, 2026	9.70	10.05	9.70	9.89	9.89	8.07%	4,416
Oct 26, 2026	9.19	9.19	9.15	9.15	9.15	5.89%	540
Oct 23, 2026	8.41	8.64	8.41	8.64	8.64	-1.04%	385
Oct 22, 2026	9.30	9.30	8.73	8.73	8.73	-16.01%	722
Oct 21, 2026	10.40	10.40	10.40	10.40	10.40	8.88%	173
Oct 20, 2026	9.12	9.55	9.12	9.55	9.55	-2.78%	1,122
Oct 19, 2026	10.31	10.31	9.82	9.82	9.82	0.11%	729
Oct 16, 2026	9.81	9.81	9.81	9.81	9.81	-8.32%	753
Oct 15, 2026	10.43	10.70	9.89	10.70	10.70	-6.68%	1,692
Oct 14, 2026	12.77	12.77	11.22	11.47	11.47	-12.82%	3,571
Oct 13, 2026	12.89	13.15	12.75	13.15	13.15	-1.67%	2,067
Oct 12, 2026	13.68	13.68	13.38	13.38	13.38	-2.57%	645
Oct 9, 2026	14.08	14.08	13.73	13.73	13.73	-1.12%	2,138
Oct 8, 2026	13.88	13.88	13.88	13.88	13.88	-2.09%	144
Oct 7, 2026	14.18	14.18	14.18	14.18	14.18	-5.15%	688
Oct 6, 2026	15.19	15.19	14.95	14.95	14.95	-0.30%	398
Oct 5, 2026	15.00	15.43	14.99	14.99	14.99	1.18%	469
Oct 2, 2026	14.92	15.00	14.73	14.82	14.82	4.30%	2,047
Oct 1, 2026	14.45	14.45	14.21	14.21	14.21	3.27%	484
Sep 30, 2026	13.92	13.92	13.76	13.76	13.76	-4.97%	960
Sep 29, 2026	15.02	15.02	14.48	14.48	14.48	3.53%	5,080
Sep 28, 2026	14.62	14.62	13.98	13.98	13.98	-7.25%	404
Sep 25, 2026	14.98	15.08	14.98	15.08	15.08	5.46%	233
Sep 24, 2026	14.30	14.30	14.30	14.30	14.30	-2.10%	282
Sep 23, 2026	14.71	14.71	14.60	14.60	14.60	-4.24%	355
Sep 22, 2026	15.25	15.25	15.25	15.25	15.25	2.49%	173
Sep 21, 2026	15.70	15.70	14.79	14.88	14.88	1.63%	1,061
Sep 18, 2026	14.30	14.64	14.30	14.64	14.64	6.06%	277
Sep 17, 2026	14.63	14.63	13.80	13.80	13.80	1.48%	593
Sep 16, 2026	13.80	14.04	13.60	13.60	13.60	4.73%	731
Sep 15, 2026	13.42	13.42	12.99	12.99	12.99	-3.46%	198
Sep 14, 2026	13.66	13.66	13.01	13.45	13.45	-14.70%	1,979
Sep 11, 2026	15.77	15.77	15.64	15.77	15.77	7.37%	1,932
Sep 10, 2026	15.87	15.87	14.53	14.69	14.69	-11.79%	5,012
Sep 9, 2026	18.90	18.90	16.40	16.65	16.65	-18.87%	5,112
Sep 8, 2026	20.90	20.90	20.52	20.52	20.52	7.31%	438
Sep 4, 2026	18.52	19.13	18.52	19.13	19.12	8.97%	504