Invesco Variable Rate Investment Grade ETF (VRIG)
NASDAQ: VRIG · Real-Time Price · USD
25.12
+0.01 (0.04%)
At close: Jul 11, 2025, 4:00 PM
25.11
-0.01 (-0.04%)
After-hours: Jul 11, 2025, 6:04 PM EDT

VRIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 11, 2025 25.11 25.12 25.11 25.12 25.12 0.04% 368,621
Jul 10, 2025 25.10 25.11 25.10 25.11 25.11 0.04% 155,540
Jul 9, 2025 25.10 25.10 25.09 25.10 25.10 - 310,470
Jul 8, 2025 25.09 25.10 25.09 25.10 25.10 0.04% 263,809
Jul 7, 2025 25.08 25.09 25.08 25.09 25.09 - 201,493
Jul 3, 2025 25.08 25.09 25.08 25.09 25.09 0.08% 192,648
Jul 2, 2025 25.08 25.08 25.07 25.07 25.07 - 221,539
Jul 1, 2025 25.06 25.07 25.06 25.07 25.07 0.08% 203,339
Jun 30, 2025 25.06 25.06 25.05 25.05 25.05 -0.04% 232,075
Jun 27, 2025 25.05 25.06 25.04 25.06 25.06 0.08% 302,694
Jun 26, 2025 25.04 25.05 25.04 25.04 25.04 -0.02% 543,700
Jun 25, 2025 25.05 25.05 25.04 25.05 25.05 0.02% 134,324
Jun 24, 2025 25.04 25.04 25.03 25.04 25.04 0.04% 240,514
Jun 23, 2025 25.03 25.04 25.02 25.03 25.03 -0.44% 299,210
Jun 20, 2025 25.14 25.14 25.13 25.14 25.03 0.08% 198,240
Jun 18, 2025 25.13 25.13 25.12 25.12 25.01 - 134,883
Jun 17, 2025 25.12 25.13 25.12 25.12 25.01 0.02% 295,864
Jun 16, 2025 25.12 25.12 25.11 25.12 25.00 -0.02% 489,398
Jun 13, 2025 25.12 25.12 25.11 25.12 25.01 0.08% 206,022
Jun 12, 2025 25.10 25.10 25.09 25.10 24.99 0.04% 186,254
Jun 11, 2025 25.09 25.10 25.08 25.09 24.98 - 225,588
Jun 10, 2025 25.09 25.09 25.08 25.09 24.98 - 228,083
Jun 9, 2025 25.09 25.09 25.08 25.09 24.98 0.04% 160,334
Jun 6, 2025 25.07 25.08 25.07 25.08 24.97 0.04% 139,922
Jun 5, 2025 25.07 25.08 25.06 25.07 24.96 0.04% 249,294
Jun 4, 2025 25.06 25.07 25.06 25.06 24.95 - 313,862
Jun 3, 2025 25.05 25.06 25.05 25.06 24.95 0.04% 209,444
Jun 2, 2025 25.05 25.06 25.04 25.05 24.94 0.04% 246,893
May 30, 2025 25.04 25.05 25.04 25.04 24.93 0.04% 314,744
May 29, 2025 25.04 25.04 25.03 25.03 24.92 -0.04% 413,597
May 28, 2025 25.04 25.04 25.03 25.04 24.93 0.04% 223,482
May 27, 2025 25.03 25.03 25.01 25.03 24.92 - 400,123
May 23, 2025 25.02 25.03 25.01 25.03 24.92 0.08% 140,786
May 22, 2025 25.01 25.01 25.00 25.01 24.90 0.04% 150,055
May 21, 2025 25.00 25.00 24.99 25.00 24.89 - 175,831
May 20, 2025 25.00 25.00 24.99 25.00 24.89 - 398,650
May 19, 2025 25.01 25.01 24.98 25.00 24.89 -0.40% 398,035
May 16, 2025 25.09 25.10 25.08 25.10 24.88 0.08% 562,892
May 15, 2025 25.06 25.08 25.06 25.08 24.86 0.06% 373,406
May 14, 2025 25.07 25.07 25.06 25.07 24.84 -0.02% 374,161
May 13, 2025 25.07 25.07 25.06 25.07 24.85 0.04% 275,867
May 12, 2025 25.06 25.06 25.05 25.06 24.84 0.06% 173,078
May 9, 2025 25.03 25.05 25.03 25.05 24.82 0.06% 194,009
May 8, 2025 25.04 25.04 25.03 25.03 24.81 - 183,445
May 7, 2025 25.03 25.03 25.02 25.03 24.81 0.04% 122,478
May 6, 2025 25.03 25.03 25.01 25.02 24.80 - 439,408
May 5, 2025 25.02 25.02 25.01 25.02 24.80 0.02% 2,987,252
May 2, 2025 25.02 25.02 25.01 25.02 24.79 0.06% 929,700
May 1, 2025 25.01 25.01 24.99 25.00 24.78 0.04% 150,150
Apr 30, 2025 24.99 25.01 24.98 24.99 24.77 - 694,920