Skip to main content
logo
Invesco Variable Rate Investment Grade ETF (VRIG)
NASDAQ: VRIG · Real-Time Price · USD
25.12
0.00 (0.00%)
At close: Jan 30, 2026, 4:00 PM EST
25.13
+0.01 (0.04%)
After-hours: Jan 30, 2026, 6:29 PM EST

VRIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202625.1225.1225.1125.1225.12-234,356
Jan 29, 202625.1225.1225.1125.1225.120.04%369,954
Jan 28, 202625.1125.1125.1025.1125.11-241,322
Jan 27, 202625.1025.1125.0925.1125.110.08%263,079
Jan 26, 202625.0925.1025.0925.0925.090.02%300,693
Jan 23, 202625.0925.0925.0825.0925.09-0.02%372,174
Jan 22, 202625.0825.0925.0725.0925.090.04%323,109
Jan 21, 202625.0825.0825.0725.0825.080.04%670,722
Jan 20, 202625.0725.0725.0625.0725.07-0.32%328,073
Jan 16, 202625.1625.1625.1525.1525.05-278,090
Jan 15, 202625.1425.1625.1425.1525.05-453,330
Jan 14, 202625.1425.1525.1425.1525.050.06%302,741
Jan 13, 202625.1425.1425.1325.1425.040.02%245,068
Jan 12, 202625.1425.1425.1325.1325.030.04%237,622
Jan 9, 202625.1325.1325.1225.1225.02-0.02%355,565
Jan 8, 202625.1325.1425.1225.1325.03-0.02%811,141
Jan 7, 202625.1225.1325.1225.1325.030.04%819,571
Jan 6, 202625.1125.1225.1125.1225.02-503,870
Jan 5, 202625.1125.1325.1125.1225.020.06%592,689
Jan 2, 202625.1025.1125.1025.1125.010.02%264,707
Dec 31, 202525.1125.1125.0925.1025.000.02%217,657
Dec 30, 202525.0925.1025.0925.1025.000.06%251,328
Dec 29, 202525.0825.0925.0825.0824.98-0.02%291,956
Dec 26, 202525.0925.0925.0825.0924.990.04%155,089
Dec 24, 202525.0825.0825.0725.0824.980.04%156,455
Dec 23, 202525.0625.0725.0625.0724.970.02%233,353
Dec 22, 202525.0725.0725.0525.0624.96-0.34%337,377
Dec 19, 202525.1625.1625.1425.1524.95-0.02%504,837
Dec 18, 202525.1525.1525.1425.1524.950.04%242,008
Dec 17, 202525.1425.1425.1325.1424.940.02%225,436
Dec 16, 202525.1425.1525.1325.1424.94-0.02%245,824
Dec 15, 202525.1425.1425.1325.1424.940.04%318,084
Dec 12, 202525.1325.1325.1225.1324.930.04%183,080
Dec 11, 202525.1325.1325.1225.1224.92-183,700
Dec 10, 202525.1125.1225.1125.1224.920.06%267,486
Dec 9, 202525.1125.1125.1025.1124.91-195,776
Dec 8, 202525.1125.1125.1025.1124.91-200,631
Dec 5, 202525.1025.1125.1025.1124.91-248,022
Dec 4, 202525.1125.1125.1025.1124.910.02%246,300
Dec 3, 202525.0925.1025.0925.1024.900.08%3,150,172
Dec 2, 202525.0825.0925.0825.0824.880.04%216,942
Dec 1, 202525.0725.0825.0725.0724.88-0.02%173,120
Nov 28, 202525.0825.0825.0725.0824.88-139,914
Nov 26, 202525.0725.0825.0725.0824.880.02%157,785
Nov 25, 202525.0725.0725.0625.0724.880.04%205,354
Nov 24, 202525.0625.0625.0525.0624.87-0.34%402,333
Nov 21, 202525.1525.1625.1425.1524.85-680,329
Nov 20, 202525.1525.1625.1425.1524.85-0.02%710,498
Nov 19, 202525.1425.1525.1425.1524.85-207,908
Nov 18, 202525.1525.1525.1425.1524.850.04%366,533