Skip to main content
logo
Invesco Variable Rate Investment Grade ETF (VRIG)
NASDAQ: VRIG · Real-Time Price · USD
25.14
0.00 (-0.02%)
At close: Sep 15, 2025, 4:00 PM EDT
25.14
0.00 (0.00%)
After-hours: Sep 15, 2025, 4:47 PM EDT

VRIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202525.1525.1525.1425.15--244,627
Sep 12, 202525.1425.1525.1425.1525.150.06%657,206
Sep 11, 202525.1425.1425.1325.1325.13-0.02%326,042
Sep 10, 202525.1425.1425.1225.1425.140.02%180,973
Sep 9, 202525.1425.1425.1225.1325.130.04%191,112
Sep 8, 202525.1125.1325.1125.1225.120.02%194,465
Sep 5, 202525.1225.1225.1125.1225.120.02%315,416
Sep 4, 202525.1125.1225.1025.1125.11-0.02%426,769
Sep 3, 202525.1025.1225.1025.1225.120.08%184,397
Sep 2, 202525.0925.1125.0925.1025.10-644,685
Aug 29, 202525.1025.1025.0925.1025.100.04%278,965
Aug 28, 202525.1025.1025.0825.0925.09-417,149
Aug 27, 202525.0925.0925.0825.0925.09-0.02%151,279
Aug 26, 202525.0925.0925.0825.0925.090.06%162,346
Aug 25, 202525.0725.0825.0725.0825.080.04%240,421
Aug 22, 202525.0725.0725.0625.0725.070.02%256,867
Aug 21, 202525.0725.0725.0625.0625.06-249,605
Aug 20, 202525.0625.0725.0625.0625.06-460,488
Aug 19, 202525.0625.0625.0525.0625.060.08%695,821
Aug 18, 202525.0525.0625.0425.0425.04-0.44%752,880
Aug 15, 202525.1425.1525.1425.1525.040.04%150,633
Aug 14, 202525.1525.1525.1425.1425.030.02%474,428
Aug 13, 202525.1425.1425.1325.1425.030.04%215,485
Aug 12, 202525.1325.1325.1225.1325.02-155,599
Aug 11, 202525.1225.1325.1225.1325.02-177,777
Aug 8, 202525.1325.1325.1225.1325.020.04%707,314
Aug 7, 202525.1225.1225.1125.1225.010.02%349,892
Aug 6, 202525.1125.1125.1025.1125.000.02%215,421
Aug 5, 202525.1125.1225.1025.1125.000.04%405,602
Aug 4, 202525.1225.1225.0925.1024.99-216,454
Aug 1, 202525.1025.1025.0825.1024.990.04%148,310
Jul 31, 202525.0925.0925.0825.0924.98-230,370
Jul 30, 202525.0925.0925.0825.0924.980.04%131,857
Jul 29, 202525.0825.0825.0725.0824.97-0.02%103,952
Jul 28, 202525.0725.0825.0725.0824.970.06%204,784
Jul 25, 202525.0725.0725.0625.0724.960.02%191,960
Jul 24, 202525.0725.0725.0625.0624.950.02%191,348
Jul 23, 202525.0525.0625.0525.0624.95-0.02%245,782
Jul 22, 202525.0525.0625.0525.0624.950.04%182,001
Jul 21, 202525.0525.0525.0425.0524.94-0.36%190,876
Jul 18, 202525.1525.1525.1425.1424.930.04%146,688
Jul 17, 202525.1325.1425.1325.1324.92-382,332
Jul 16, 202525.1325.1325.1225.1324.92-504,797
Jul 15, 202525.1325.1325.1225.1324.920.04%232,949
Jul 14, 202525.1225.1225.1125.1224.91-190,354
Jul 11, 202525.1125.1225.1125.1224.910.04%368,621
Jul 10, 202525.1025.1125.1025.1124.900.04%155,540
Jul 9, 202525.1025.1025.0925.1024.89-310,470
Jul 8, 202525.0925.1025.0925.1024.890.04%263,809
Jul 7, 202525.0825.0925.0825.0924.88-201,493