Skip to main content
logo
Invesco Variable Rate Investment Grade ETF (VRIG)
NASDAQ: VRIG · Real-Time Price · USD
25.09
0.00 (0.00%)
Aug 7, 2026, 4:00 PM EDT - Market closed

VRIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202625.0925.0925.0825.0925.090.02%548,203
Aug 6, 202625.0925.0925.0825.0925.09-0.02%295,934
Aug 5, 202625.0925.0925.0825.0925.090.06%337,280
Aug 4, 202625.0925.0925.0725.0825.08-0.02%467,817
Aug 3, 202625.0825.0825.0725.0825.08-1,308,431
Jul 31, 202625.0725.0825.0625.0825.080.06%306,996
Jul 30, 202625.0725.0725.0525.0725.07-0.02%745,300
Jul 29, 202625.0625.0725.0525.0725.070.06%380,534
Jul 28, 202625.0625.0925.0525.0625.060.04%790,787
Jul 27, 202625.0525.0525.0425.0525.05-254,468
Jul 24, 202625.0525.0525.0425.0525.05-348,591
Jul 23, 202625.0525.0525.0425.0525.05-548,382
Jul 22, 202625.0525.0625.0425.0525.05-0.02%287,874
Jul 21, 202625.0525.0625.0325.0525.05-488,528
Jul 20, 202625.0425.0525.0425.0525.050.07%539,304
Jul 17, 202625.1225.1325.1125.1325.030.04%503,830
Jul 16, 202625.1225.1325.1125.1225.02-476,899
Jul 15, 202625.1125.1225.1025.1225.020.04%290,248
Jul 14, 202625.1025.1125.1025.1125.01-1,520,624
Jul 13, 202625.1025.1125.1025.1125.010.02%266,856
Jul 10, 202625.1025.1125.1025.1025.010.02%275,777
Jul 9, 202625.0925.1025.0925.1025.00-272,471
Jul 8, 202625.1025.1025.0925.1025.00-349,691
Jul 7, 202625.0925.1025.0825.1025.000.04%416,200
Jul 6, 202625.0825.1125.0725.0924.990.04%966,700
Jul 2, 202625.0725.0825.0725.0824.98-0.02%287,804
Jul 1, 202625.0625.0925.0625.0824.990.04%1,492,117
Jun 30, 202625.0725.0825.0625.0724.98-0.02%812,710
Jun 29, 202625.0725.0825.0625.0824.980.06%6,023,791
Jun 26, 202625.0625.0625.0525.0624.97-431,907
Jun 25, 202625.0725.0725.0625.0624.97-0.04%470,513
Jun 24, 202625.0725.0725.0525.0724.980.08%621,067
Jun 23, 202625.0525.0525.0425.0524.96-216,660
Jun 22, 202625.0625.0625.0425.0524.960.05%434,652
Jun 18, 202625.1525.1525.1225.1324.950.02%659,416
Jun 17, 202625.1125.1325.1125.1324.940.06%235,713
Jun 16, 202625.1225.1225.1125.1124.93-398,793
Jun 15, 202625.1125.1225.1125.1124.930.02%237,404
Jun 12, 202625.0925.1125.0925.1124.920.04%376,856
Jun 11, 202625.0925.1025.0925.1024.91-277,679
Jun 10, 202625.1025.1025.0925.1024.91-264,188
Jun 9, 202625.1025.1025.0925.1024.91-419,938
Jun 8, 202625.0825.1025.0825.1024.910.04%438,667
Jun 5, 202625.0925.0925.0825.0924.900.04%241,235
Jun 4, 202625.0725.0825.0725.0824.89-0.02%190,921
Jun 3, 202625.0825.0825.0725.0824.900.02%209,900
Jun 2, 202625.0825.0825.0725.0824.89-0.02%222,315
Jun 1, 202625.0725.0825.0625.0824.900.04%308,861
May 29, 202625.0625.0725.0625.0724.89-382,754
May 28, 202625.0725.0725.0625.0724.890.04%534,711