Skip to main content
logo
Invesco Variable Rate Investment Grade ETF (VRIG)
NASDAQ: VRIG · Real-Time Price · USD
25.12
0.00 (0.00%)
Oct 9, 2025, 3:52 PM EDT - Market open

VRIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202525.1225.1325.1225.13-0.02%148,633
Oct 8, 202525.1225.1325.1225.1225.120.04%340,047
Oct 7, 202525.1225.1225.1125.1125.11-355,377
Oct 6, 202525.1125.1225.1125.1125.110.04%210,921
Oct 3, 202525.1025.1125.1025.1025.10-267,000
Oct 2, 202525.1025.1025.0925.1025.10-219,947
Oct 1, 202525.0925.1025.0925.1025.10-770,462
Sep 30, 202525.0825.1025.0825.1025.100.10%182,180
Sep 29, 202525.0825.0825.0725.0825.08-154,479
Sep 26, 202525.0825.0825.0725.0825.08-197,641
Sep 25, 202525.0825.0825.0725.0825.080.02%273,624
Sep 24, 202525.0725.0725.0625.0725.070.02%192,732
Sep 23, 202525.0725.0725.0625.0725.070.04%174,840
Sep 22, 202525.0725.0725.0525.0625.06-0.38%291,277
Sep 19, 202525.1625.1625.1525.1525.05-0.04%234,033
Sep 18, 202525.1625.1625.1525.1625.06-164,475
Sep 17, 202525.1625.1625.1525.1625.060.04%176,239
Sep 16, 202525.1425.1525.1425.1525.050.04%137,953
Sep 15, 202525.1525.1525.1425.1425.04-0.02%304,894
Sep 12, 202525.1425.1525.1425.1525.040.06%657,206
Sep 11, 202525.1425.1425.1325.1325.03-0.02%326,042
Sep 10, 202525.1425.1425.1225.1425.030.02%180,973
Sep 9, 202525.1425.1425.1225.1325.030.04%191,112
Sep 8, 202525.1125.1325.1125.1225.020.02%194,465
Sep 5, 202525.1225.1225.1125.1225.010.02%315,416
Sep 4, 202525.1125.1225.1025.1125.01-0.02%426,769
Sep 3, 202525.1025.1225.1025.1225.010.08%184,397
Sep 2, 202525.0925.1125.0925.1024.99-644,685
Aug 29, 202525.1025.1025.0925.1024.990.04%278,965
Aug 28, 202525.1025.1025.0825.0924.98-417,149
Aug 27, 202525.0925.0925.0825.0924.98-0.02%151,279
Aug 26, 202525.0925.0925.0825.0924.990.06%162,346
Aug 25, 202525.0725.0825.0725.0824.970.04%240,421
Aug 22, 202525.0725.0725.0625.0724.960.02%256,867
Aug 21, 202525.0725.0725.0625.0624.96-249,605
Aug 20, 202525.0625.0725.0625.0624.96-460,488
Aug 19, 202525.0625.0625.0525.0624.960.08%695,821
Aug 18, 202525.0525.0625.0425.0424.94-0.44%752,880
Aug 15, 202525.1425.1525.1425.1524.940.04%150,633
Aug 14, 202525.1525.1525.1425.1424.930.02%474,428
Aug 13, 202525.1425.1425.1325.1424.930.04%215,485
Aug 12, 202525.1325.1325.1225.1324.92-155,599
Aug 11, 202525.1225.1325.1225.1324.92-177,777
Aug 8, 202525.1325.1325.1225.1324.920.04%707,314
Aug 7, 202525.1225.1225.1125.1224.910.02%349,892
Aug 6, 202525.1125.1125.1025.1124.900.02%215,421
Aug 5, 202525.1125.1225.1025.1124.900.04%405,602
Aug 4, 202525.1225.1225.0925.1024.89-216,454
Aug 1, 202525.1025.1025.0825.1024.890.04%148,310
Jul 31, 202525.0925.0925.0825.0924.88-230,370