Skip to main content
logo
Invesco Variable Rate Investment Grade ETF (VRIG)
NASDAQ: VRIG · Real-Time Price · USD
25.08
0.00 (0.02%)
At close: Nov 26, 2025, 4:00 PM EST
25.07
-0.01 (-0.02%)
After-hours: Nov 26, 2025, 4:19 PM EST

VRIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202525.0725.0825.0625.08-0.04%153,707
Nov 25, 202525.0725.0725.0625.0725.070.04%205,354
Nov 24, 202525.0625.0625.0525.0625.06-0.34%402,333
Nov 21, 202525.1525.1625.1425.1525.04-680,329
Nov 20, 202525.1525.1625.1425.1525.04-0.02%710,498
Nov 19, 202525.1425.1525.1425.1525.05-207,908
Nov 18, 202525.1525.1525.1425.1525.050.04%366,533
Nov 17, 202525.1425.1425.1325.1425.040.04%232,183
Nov 14, 202525.1425.1425.1325.1325.030.04%232,996
Nov 13, 202525.1325.1425.1225.1225.02-0.04%294,490
Nov 12, 202525.1325.1325.1225.1325.03-246,621
Nov 11, 202525.1125.1325.1125.1325.030.06%328,404
Nov 10, 202525.1225.1325.1125.1225.010.02%530,863
Nov 7, 202525.1225.1225.1025.1125.010.02%696,708
Nov 6, 202525.1125.1125.1025.1125.00-159,874
Nov 5, 202525.1125.1125.1025.1125.000.06%320,748
Nov 4, 202525.1025.1025.0925.0924.99-0.02%241,308
Nov 3, 202525.0925.1025.0825.1024.990.04%277,395
Oct 31, 202525.0825.0925.0825.0924.980.02%132,996
Oct 30, 202525.0925.0925.0825.0824.98-261,982
Oct 29, 202525.0825.0925.0825.0824.980.02%210,665
Oct 28, 202525.0825.0925.0725.0824.97-0.02%417,295
Oct 27, 202525.0725.0825.0625.0824.980.04%373,292
Oct 24, 202525.0725.0725.0625.0724.970.04%199,571
Oct 23, 202525.0625.0625.0625.0624.960.04%433,818
Oct 22, 202525.0625.0725.0225.0524.95-0.04%1,093,320
Oct 21, 202525.0725.0725.0625.0624.96-0.02%309,117
Oct 20, 202525.0625.0725.0525.0724.96-0.36%344,164
Oct 17, 202525.1425.1625.1425.1624.950.02%207,322
Oct 16, 202525.1525.1525.1425.1524.94-204,369
Oct 15, 202525.1425.1525.1425.1524.94-260,228
Oct 14, 202525.1425.1525.1325.1524.940.06%279,996
Oct 13, 202525.1325.1425.1225.1424.930.06%422,357
Oct 10, 202525.1325.1425.1225.1224.92-0.04%312,954
Oct 9, 202525.1225.1325.1225.1324.920.04%221,072
Oct 8, 202525.1225.1325.1225.1224.920.04%340,047
Oct 7, 202525.1225.1225.1125.1124.91-355,377
Oct 6, 202525.1125.1225.1125.1124.910.04%210,921
Oct 3, 202525.1025.1125.1025.1024.90-267,000
Oct 2, 202525.1025.1025.0925.1024.90-219,947
Oct 1, 202525.0925.1025.0925.1024.90-770,462
Sep 30, 202525.0825.1025.0825.1024.900.10%182,180
Sep 29, 202525.0825.0825.0725.0824.87-154,479
Sep 26, 202525.0825.0825.0725.0824.87-197,641
Sep 25, 202525.0825.0825.0725.0824.870.02%273,624
Sep 24, 202525.0725.0725.0625.0724.870.02%192,732
Sep 23, 202525.0725.0725.0625.0724.860.04%174,840
Sep 22, 202525.0725.0725.0525.0624.85-0.38%291,277
Sep 19, 202525.1625.1625.1525.1524.84-0.04%234,033
Sep 18, 202525.1625.1625.1525.1624.85-164,475