Skip to main content
logo
Invesco Variable Rate Investment Grade ETF (VRIG)
NASDAQ: VRIG · Real-Time Price · USD
25.11
+0.02 (0.06%)
At close: Nov 5, 2025, 4:00 PM EST
25.11
0.00 (0.00%)
After-hours: Nov 5, 2025, 4:15 PM EST

VRIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202525.1125.1125.1125.11-0.06%320,746
Nov 4, 202525.1025.1025.0925.0925.09-0.02%241,308
Nov 3, 202525.0925.1025.0825.1025.100.04%277,395
Oct 31, 202525.0825.0925.0825.0925.090.02%132,996
Oct 30, 202525.0925.0925.0825.0825.08-261,982
Oct 29, 202525.0825.0925.0825.0825.080.02%210,665
Oct 28, 202525.0825.0925.0725.0825.08-0.02%417,295
Oct 27, 202525.0725.0825.0625.0825.080.04%373,292
Oct 24, 202525.0725.0725.0625.0725.070.04%199,571
Oct 23, 202525.0625.0625.0625.0625.060.04%433,818
Oct 22, 202525.0625.0725.0225.0525.05-0.04%1,093,320
Oct 21, 202525.0725.0725.0625.0625.06-0.02%309,117
Oct 20, 202525.0625.0725.0525.0725.07-0.36%344,164
Oct 17, 202525.1425.1625.1425.1625.050.02%207,322
Oct 16, 202525.1525.1525.1425.1525.05-204,369
Oct 15, 202525.1425.1525.1425.1525.05-260,228
Oct 14, 202525.1425.1525.1325.1525.050.06%279,996
Oct 13, 202525.1325.1425.1225.1425.030.06%422,357
Oct 10, 202525.1325.1425.1225.1225.02-0.04%312,954
Oct 9, 202525.1225.1325.1225.1325.030.04%221,072
Oct 8, 202525.1225.1325.1225.1225.020.04%340,047
Oct 7, 202525.1225.1225.1125.1125.01-355,377
Oct 6, 202525.1125.1225.1125.1125.010.04%210,921
Oct 3, 202525.1025.1125.1025.1025.00-267,000
Oct 2, 202525.1025.1025.0925.1025.00-219,947
Oct 1, 202525.0925.1025.0925.1025.00-770,462
Sep 30, 202525.0825.1025.0825.1025.000.10%182,180
Sep 29, 202525.0825.0825.0725.0824.97-154,479
Sep 26, 202525.0825.0825.0725.0824.97-197,641
Sep 25, 202525.0825.0825.0725.0824.970.02%273,624
Sep 24, 202525.0725.0725.0625.0724.970.02%192,732
Sep 23, 202525.0725.0725.0625.0724.960.04%174,840
Sep 22, 202525.0725.0725.0525.0624.95-0.38%291,277
Sep 19, 202525.1625.1625.1525.1524.95-0.04%234,033
Sep 18, 202525.1625.1625.1525.1624.96-164,475
Sep 17, 202525.1625.1625.1525.1624.960.04%176,239
Sep 16, 202525.1425.1525.1425.1524.950.04%137,953
Sep 15, 202525.1525.1525.1425.1424.94-0.02%304,894
Sep 12, 202525.1425.1525.1425.1524.940.06%657,206
Sep 11, 202525.1425.1425.1325.1324.93-0.02%326,042
Sep 10, 202525.1425.1425.1225.1424.930.02%180,973
Sep 9, 202525.1425.1425.1225.1324.930.04%191,112
Sep 8, 202525.1125.1325.1125.1224.920.02%194,465
Sep 5, 202525.1225.1225.1125.1224.910.02%315,416
Sep 4, 202525.1125.1225.1025.1124.91-0.02%426,769
Sep 3, 202525.1025.1225.1025.1224.910.08%184,397
Sep 2, 202525.0925.1125.0925.1024.89-644,685
Aug 29, 202525.1025.1025.0925.1024.890.04%278,965
Aug 28, 202525.1025.1025.0825.0924.88-417,149
Aug 27, 202525.0925.0925.0825.0924.88-0.02%151,279