Skip to main content
logo
Invesco Variable Rate Investment Grade ETF (VRIG)
NASDAQ: VRIG · Real-Time Price · USD
25.05
-0.08 (-0.32%)
At close: Jul 20, 2026, 4:00 PM EDT
25.03
-0.02 (-0.08%)
After-hours: Jul 20, 2026, 7:34 PM EDT

VRIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 202625.0425.0525.0425.0525.05-0.30%538,803
Jul 17, 202625.1225.1325.1125.1325.130.04%503,830
Jul 16, 202625.1225.1325.1125.1225.12-476,899
Jul 15, 202625.1125.1225.1025.1225.120.04%290,248
Jul 14, 202625.1025.1125.1025.1125.11-1,520,624
Jul 13, 202625.1025.1125.1025.1125.110.02%266,856
Jul 10, 202625.1025.1125.1025.1025.100.02%275,777
Jul 9, 202625.0925.1025.0925.1025.10-272,471
Jul 8, 202625.1025.1025.0925.1025.10-349,691
Jul 7, 202625.0925.1025.0825.1025.100.04%416,200
Jul 6, 202625.0825.1125.0725.0925.090.04%966,700
Jul 2, 202625.0725.0825.0725.0825.08-0.02%287,804
Jul 1, 202625.0625.0925.0625.0825.080.04%1,492,117
Jun 30, 202625.0725.0825.0625.0725.07-0.02%812,710
Jun 29, 202625.0725.0825.0625.0825.080.06%6,023,791
Jun 26, 202625.0625.0625.0525.0625.06-431,907
Jun 25, 202625.0725.0725.0625.0625.06-0.04%470,513
Jun 24, 202625.0725.0725.0525.0725.070.08%621,067
Jun 23, 202625.0525.0525.0425.0525.05-216,660
Jun 22, 202625.0625.0625.0425.0525.050.05%434,652
Jun 18, 202625.1525.1525.1225.1325.040.02%659,416
Jun 17, 202625.1125.1325.1125.1325.030.06%235,713
Jun 16, 202625.1225.1225.1125.1125.02-398,793
Jun 15, 202625.1125.1225.1125.1125.020.02%237,404
Jun 12, 202625.0925.1125.0925.1125.010.04%376,856
Jun 11, 202625.0925.1025.0925.1025.00-277,679
Jun 10, 202625.1025.1025.0925.1025.00-264,188
Jun 9, 202625.1025.1025.0925.1025.00-419,938
Jun 8, 202625.0825.1025.0825.1025.000.04%438,667
Jun 5, 202625.0925.0925.0825.0924.990.04%241,235
Jun 4, 202625.0725.0825.0725.0824.98-0.02%190,921
Jun 3, 202625.0825.0825.0725.0824.990.02%209,900
Jun 2, 202625.0825.0825.0725.0824.98-0.02%222,315
Jun 1, 202625.0725.0825.0625.0824.990.04%308,861
May 29, 202625.0625.0725.0625.0724.98-382,754
May 28, 202625.0725.0725.0625.0724.980.04%534,711
May 27, 202625.0525.0625.0525.0624.970.02%377,195
May 26, 202625.0625.0625.0525.0624.960.04%291,839
May 22, 202625.0525.0525.0425.0524.950.04%293,942
May 21, 202625.0425.0425.0325.0424.94-0.02%240,875
May 20, 202625.0325.0425.0325.0424.95-236,260
May 19, 202625.0325.0425.0325.0424.950.02%299,887
May 18, 202625.0325.0425.0225.0424.94-0.01%742,973
May 15, 202625.1225.1325.1225.1324.940.02%272,603
May 14, 202625.1125.1325.1125.1324.940.02%199,605
May 13, 202625.1025.1225.1025.1224.930.06%295,003
May 12, 202625.1225.1225.1025.1124.92-395,407
May 11, 202625.1125.1125.1025.1124.920.06%335,376
May 8, 202625.0825.1125.0825.0924.91-288,195
May 7, 202625.0825.0925.0825.0924.910.02%257,855