Skip to main content
logo
Invesco Variable Rate Investment Grade ETF (VRIG)
NASDAQ: VRIG · Real-Time Price · USD
25.13
0.00 (0.02%)
At close: May 14, 2026, 4:00 PM EDT
25.13
0.00 (0.02%)
After-hours: May 14, 2026, 4:32 PM EDT

VRIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202625.1125.1325.1125.1325.130.02%199,604
May 13, 202625.1025.1225.1025.1225.120.06%295,003
May 12, 202625.1225.1225.1025.1125.11-395,407
May 11, 202625.1125.1125.1025.1125.110.06%334,776
May 8, 202625.0825.1125.0825.0925.09-288,194
May 7, 202625.0825.0925.0825.0925.090.02%257,830
May 6, 202625.0925.0925.0825.0925.09-411,609
May 5, 202625.0825.0925.0825.0925.090.04%498,101
May 4, 202625.0825.0825.0625.0825.080.06%803,999
May 1, 202625.0725.0725.0625.0625.060.02%313,141
Apr 30, 202625.0525.0625.0525.0625.060.02%245,660
Apr 29, 202625.0525.0625.0525.0525.05-208,721
Apr 28, 202625.0425.0625.0425.0525.050.04%253,474
Apr 27, 202625.0525.0525.0425.0425.040.04%261,362
Apr 24, 202625.0325.0425.0325.0325.030.02%279,415
Apr 23, 202625.0425.0425.0225.0325.03-340,069
Apr 22, 202625.0125.0325.0125.0325.03-492,301
Apr 21, 202625.0325.0325.0225.0325.030.04%277,103
Apr 20, 202625.0225.0325.0025.0225.02-0.34%1,574,321
Apr 17, 202625.0825.1025.0825.1025.010.08%351,440
Apr 16, 202625.0925.0925.0725.0824.99-0.02%479,738
Apr 15, 202625.0925.0925.0825.0925.000.04%302,907
Apr 14, 202625.0725.0825.0725.0824.990.02%424,213
Apr 13, 202625.0625.0825.0625.0724.98-0.02%315,403
Apr 10, 202625.0725.0825.0725.0824.990.04%354,824
Apr 9, 202625.0725.0725.0625.0724.980.02%532,761
Apr 8, 202625.0625.0725.0625.0624.97-0.04%1,374,053
Apr 7, 202625.0625.0725.0625.0724.980.08%303,904
Apr 6, 202625.0725.0725.0525.0524.96-0.04%602,962
Apr 2, 202625.0425.0625.0425.0624.970.08%524,780
Apr 1, 202625.0525.0525.0425.0424.950.02%447,645
Mar 31, 202625.0325.0425.0225.0424.950.06%379,085
Mar 30, 202625.0225.0425.0225.0224.93-0.02%274,621
Mar 27, 202625.0425.0425.0225.0324.94-599,102
Mar 26, 202625.0225.0425.0225.0324.94-0.04%303,565
Mar 25, 202625.0325.0425.0225.0424.95-658,313
Mar 24, 202625.0425.0425.0325.0424.95-0.02%495,258
Mar 23, 202625.0325.0525.0325.0424.95-0.32%967,358
Mar 20, 202625.1125.1225.1125.1224.940.04%745,675
Mar 19, 202625.1125.1225.1125.1124.93-0.08%218,550
Mar 18, 202625.1125.1325.1125.1324.950.04%375,493
Mar 17, 202625.1125.1225.1125.1224.940.06%362,904
Mar 16, 202625.1125.1125.1025.1124.930.02%263,089
Mar 13, 202625.1025.1125.1025.1024.92-0.06%271,727
Mar 12, 202625.1225.1225.1125.1224.94-279,548
Mar 11, 202625.1225.1225.1125.1224.94-329,363
Mar 10, 202625.1225.1225.1125.1224.940.02%254,389
Mar 9, 202625.1125.1225.1025.1124.93-1,208,263
Mar 6, 202625.1025.1125.0925.1124.930.04%337,143
Mar 5, 202625.1025.1125.0925.1024.92-0.04%435,575