Skip to main content
logo
Invesco Variable Rate Investment Grade ETF (VRIG)
NASDAQ: VRIG · Real-Time Price · USD
25.04
-0.02 (-0.08%)
At close: Aug 28, 2026, 4:00 PM EDT
25.05
+0.01 (0.04%)
After-hours: Aug 28, 2026, 7:30 PM EDT

VRIG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202625.0425.0625.0425.0425.04-0.06%635,623
Aug 27, 202625.0625.0625.0525.0625.06-219,242
Aug 26, 202625.0525.0625.0425.0625.060.04%365,621
Aug 25, 202625.0525.0525.0425.0525.05-0.02%330,818
Aug 24, 202625.0525.0525.0425.0525.050.04%348,580
Aug 21, 202625.1225.1425.1225.1325.040.04%424,809
Aug 20, 202625.1325.1325.1225.1225.03-0.04%259,637
Aug 19, 202625.1325.1325.1225.1325.040.04%240,125
Aug 18, 202625.1325.1325.1125.1225.030.02%305,028
Aug 17, 202625.1225.1225.1125.1225.020.04%432,005
Aug 14, 202625.1125.1125.1025.1125.01-0.02%336,226
Aug 13, 202625.1125.1125.0925.1125.020.06%543,522
Aug 12, 202625.0925.1025.0925.1025.00-0.02%292,177
Aug 11, 202625.1025.1025.0925.1025.010.02%275,927
Aug 10, 202625.0925.1025.0925.1025.000.02%412,596
Aug 7, 202625.0925.0925.0825.0925.000.02%548,203
Aug 6, 202625.0925.0925.0825.0924.99-0.02%295,934
Aug 5, 202625.0925.0925.0825.0925.000.06%337,280
Aug 4, 202625.0925.0925.0725.0824.98-0.02%467,817
Aug 3, 202625.0825.0825.0725.0824.99-1,308,431
Jul 31, 202625.0725.0825.0625.0824.990.06%306,996
Jul 30, 202625.0725.0725.0525.0724.97-0.02%745,300
Jul 29, 202625.0625.0725.0525.0724.980.06%380,534
Jul 28, 202625.0625.0925.0525.0624.960.04%790,787
Jul 27, 202625.0525.0525.0425.0524.95-254,468
Jul 24, 202625.0525.0525.0425.0524.95-348,591
Jul 23, 202625.0525.0525.0425.0524.95-548,382
Jul 22, 202625.0525.0625.0425.0524.95-0.02%287,874
Jul 21, 202625.0525.0625.0325.0524.96-488,528
Jul 20, 202625.0425.0525.0425.0524.960.07%539,304
Jul 17, 202625.1225.1325.1125.1324.940.04%503,830
Jul 16, 202625.1225.1325.1125.1224.93-476,899
Jul 15, 202625.1125.1225.1025.1224.930.04%290,248
Jul 14, 202625.1025.1125.1025.1124.92-1,520,624
Jul 13, 202625.1025.1125.1025.1124.920.02%266,856
Jul 10, 202625.1025.1125.1025.1024.920.02%275,777
Jul 9, 202625.0925.1025.0925.1024.91-272,471
Jul 8, 202625.1025.1025.0925.1024.91-349,691
Jul 7, 202625.0925.1025.0825.1024.910.04%416,200
Jul 6, 202625.0825.1125.0725.0924.900.04%966,700
Jul 2, 202625.0725.0825.0725.0824.89-0.02%287,804
Jul 1, 202625.0625.0925.0625.0824.900.04%1,492,117
Jun 30, 202625.0725.0825.0625.0724.89-0.02%812,710
Jun 29, 202625.0725.0825.0625.0824.890.06%6,023,791
Jun 26, 202625.0625.0625.0525.0624.88-431,907
Jun 25, 202625.0725.0725.0625.0624.88-0.04%470,513
Jun 24, 202625.0725.0725.0525.0724.890.08%621,067
Jun 23, 202625.0525.0525.0425.0524.87-216,660
Jun 22, 202625.0625.0625.0425.0524.870.05%434,652
Jun 18, 202625.1525.1525.1225.1324.860.02%659,416