VRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	24.50	24.56	24.47	24.49	24.49	-	244,260
Feb 20, 2025	24.49	24.49	24.44	24.49	24.49	0.04%	317,511
Feb 19, 2025	24.49	24.51	24.44	24.48	24.48	-0.08%	368,851
Feb 18, 2025	24.49	24.57	24.43	24.50	24.50	0.04%	446,750
Feb 14, 2025	24.46	24.49	24.45	24.49	24.49	0.25%	400,833
Feb 13, 2025	24.40	24.44	24.37	24.43	24.43	0.16%	473,849
Feb 12, 2025	24.39	24.41	24.34	24.39	24.39	-0.12%	398,881
Feb 11, 2025	24.43	24.44	24.38	24.42	24.42	-0.08%	849,546
Feb 10, 2025	24.43	24.44	24.38	24.44	24.44	0.21%	371,185
Feb 7, 2025	24.42	24.42	24.37	24.39	24.39	-0.08%	301,897
Feb 6, 2025	24.42	24.42	24.37	24.41	24.41	0.12%	501,229
Feb 5, 2025	24.34	24.41	24.30	24.38	24.38	0.25%	776,731
Feb 4, 2025	24.32	24.37	24.30	24.32	24.32	0.16%	746,932
Feb 3, 2025	24.31	24.33	24.27	24.28	24.28	-0.16%	1,425,704
Jan 31, 2025	24.35	24.37	24.28	24.32	24.32	0.08%	1,113,887
Jan 30, 2025	24.35	24.36	24.28	24.30	24.30	-	1,353,214
Jan 29, 2025	24.35	24.37	24.29	24.30	24.30	-0.04%	374,748
Jan 28, 2025	24.32	24.35	24.26	24.31	24.31	0.04%	430,403
Jan 27, 2025	24.30	24.31	24.25	24.30	24.30	0.12%	556,915
Jan 24, 2025	24.29	24.29	24.24	24.27	24.27	0.08%	369,604
Jan 23, 2025	24.27	24.27	24.21	24.25	24.25	-0.04%	454,276
Jan 22, 2025	24.30	24.41	24.20	24.26	24.26	0.04%	872,300
Jan 21, 2025	24.22	24.27	24.22	24.25	24.25	-0.33%	625,082
Jan 17, 2025	24.35	24.38	24.29	24.33	24.22	0.21%	389,928
Jan 16, 2025	24.32	24.46	24.26	24.28	24.17	-	413,361
Jan 15, 2025	24.25	24.29	24.20	24.28	24.17	0.66%	347,710
Jan 14, 2025	24.11	24.17	24.09	24.12	24.01	0.21%	316,665
Jan 13, 2025	24.14	24.25	24.04	24.07	23.96	-0.33%	576,407
Jan 10, 2025	24.17	24.20	24.13	24.15	24.04	-0.12%	574,553
Jan 8, 2025	24.20	24.25	24.12	24.18	24.07	0.12%	792,065
Jan 7, 2025	24.36	24.37	24.15	24.15	24.04	-0.78%	716,545
Jan 6, 2025	24.43	24.43	24.34	24.34	24.23	-0.45%	363,906
Jan 3, 2025	24.29	24.45	24.29	24.45	24.34	0.82%	611,459
Jan 2, 2025	24.27	24.29	24.16	24.25	24.14	0.25%	523,990
Dec 31, 2024	24.32	24.40	24.12	24.19	24.08	-0.37%	1,067,550
Dec 30, 2024	24.22	24.32	24.21	24.28	24.17	0.29%	502,248
Dec 27, 2024	24.28	24.28	24.18	24.21	24.10	-0.25%	511,593
Dec 26, 2024	24.23	24.27	24.23	24.27	24.16	0.08%	482,452
Dec 24, 2024	24.28	24.29	24.23	24.25	24.14	0.08%	153,074
Dec 23, 2024	24.20	24.25	24.12	24.23	24.12	-0.37%	385,101
Dec 20, 2024	24.29	24.34	24.27	24.32	24.07	0.33%	463,766
Dec 19, 2024	24.40	24.47	24.23	24.24	23.99	-0.41%	845,095
Dec 18, 2024	24.52	24.52	24.32	24.34	24.09	-0.73%	553,667
Dec 17, 2024	24.50	24.52	24.47	24.52	24.27	0.08%	400,398
Dec 16, 2024	24.50	24.56	24.48	24.50	24.25	0.12%	578,350
Dec 13, 2024	24.49	24.53	24.38	24.47	24.22	-0.16%	521,347
Dec 12, 2024	24.51	24.52	24.48	24.51	24.26	0.08%	299,145
Dec 11, 2024	24.53	24.53	24.47	24.49	24.24	0.12%	271,334
Dec 10, 2024	24.50	24.54	24.46	24.46	24.21	-0.37%	300,155
Dec 9, 2024	24.51	24.55	24.49	24.55	24.30	0.29%	316,971
Dec 6, 2024	24.52	24.52	24.48	24.48	24.23	-0.12%	274,355
Dec 5, 2024	24.48	24.51	24.45	24.51	24.26	0.12%	306,373
Dec 4, 2024	24.48	24.50	24.45	24.48	24.23	0.08%	385,094
Dec 3, 2024	24.43	24.48	24.43	24.46	24.21	0.33%	436,689
Dec 2, 2024	24.50	24.50	24.34	24.38	24.13	-0.57%	761,040
Nov 29, 2024	24.41	24.52	24.37	24.52	24.27	0.49%	155,201
Nov 27, 2024	24.41	24.41	24.37	24.40	24.15	0.08%	226,203
Nov 26, 2024	24.44	24.44	24.33	24.38	24.13	-0.12%	287,171
Nov 25, 2024	24.46	24.46	24.38	24.41	24.16	0.04%	248,885
Nov 22, 2024	24.39	24.40	24.30	24.40	24.15	0.21%	404,814
Nov 21, 2024	24.31	24.35	24.30	24.35	24.10	0.10%	658,854
Nov 20, 2024	24.34	24.40	24.26	24.33	24.08	-0.02%	264,888
Nov 19, 2024	24.34	24.35	24.29	24.33	24.08	-0.08%	176,710
Nov 18, 2024	24.36	24.36	24.31	24.35	24.10	-0.53%	252,090
Nov 15, 2024	24.51	24.51	24.44	24.48	24.09	-0.08%	481,349
Nov 14, 2024	24.51	24.55	24.45	24.50	24.11	-0.04%	469,386
Nov 13, 2024	24.51	24.52	24.43	24.51	24.12	0.12%	253,220
Nov 12, 2024	24.51	24.53	24.46	24.48	24.09	-0.16%	301,334
Nov 11, 2024	24.55	24.58	24.52	24.52	24.13	-0.12%	226,413
Nov 8, 2024	24.49	24.55	24.45	24.55	24.16	0.49%	344,982
Nov 7, 2024	24.47	24.49	24.43	24.43	24.04	0.04%	218,140
Nov 6, 2024	24.43	24.47	24.41	24.42	24.03	-0.12%	444,169
Nov 5, 2024	24.43	24.46	24.38	24.45	24.06	0.08%	245,088
Nov 4, 2024	24.43	24.44	24.34	24.43	24.04	0.12%	280,193
Nov 1, 2024	24.41	24.43	24.37	24.40	24.01	-0.04%	230,408
Oct 31, 2024	24.44	24.51	24.37	24.41	24.02	-0.04%	222,697
Oct 30, 2024	24.41	24.43	24.35	24.42	24.03	0.12%	142,648
Oct 29, 2024	24.40	24.42	24.36	24.39	24.00	-0.08%	200,696
Oct 28, 2024	24.48	24.53	24.39	24.41	24.02	-0.12%	190,354
Oct 25, 2024	24.51	24.54	24.41	24.44	24.05	-0.08%	537,338
Oct 24, 2024	24.35	24.46	24.33	24.46	24.07	0.66%	426,885
Oct 23, 2024	24.43	24.54	24.28	24.30	23.91	-0.53%	333,388
Oct 22, 2024	24.41	24.45	24.40	24.43	24.04	-	135,472
Oct 21, 2024	24.49	24.49	24.37	24.43	24.04	-0.81%	431,797
Oct 18, 2024	24.67	24.67	24.62	24.63	24.10	-	230,711
Oct 17, 2024	24.61	24.64	24.57	24.63	24.10	-	562,870
Oct 16, 2024	24.59	24.64	24.54	24.63	24.10	0.20%	297,018
Oct 15, 2024	24.59	24.62	24.54	24.58	24.05	0.12%	226,535
Oct 14, 2024	24.52	24.58	24.52	24.55	24.02	0.16%	235,190
Oct 11, 2024	24.41	24.53	24.41	24.51	23.98	0.41%	277,542
Oct 10, 2024	24.43	24.47	24.40	24.41	23.88	-0.16%	224,423
Oct 9, 2024	24.39	24.48	24.39	24.45	23.92	0.33%	226,964
Oct 8, 2024	24.32	24.39	24.29	24.37	23.84	0.16%	238,758
Oct 7, 2024	24.46	24.47	24.31	24.33	23.80	-0.61%	289,676
Oct 4, 2024	24.48	24.51	24.39	24.48	23.95	0.04%	517,850
Oct 3, 2024	24.52	24.56	24.47	24.47	23.94	-0.12%	216,223
Oct 2, 2024	24.51	24.53	24.46	24.50	23.97	-0.08%	229,178
Oct 1, 2024	24.48	24.52	24.41	24.52	23.99	0.25%	569,204
Sep 30, 2024	24.52	24.54	24.41	24.46	23.93	-0.20%	338,769
Sep 27, 2024	24.57	24.59	24.46	24.51	23.98	-0.16%	272,704