VRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	24.29	24.29	24.24	24.25	24.25	-0.21%	433,950
Mar 17, 2026	24.26	24.30	24.24	24.30	24.30	0.33%	288,974
Mar 16, 2026	24.22	24.28	24.21	24.22	24.22	0.25%	502,440
Mar 13, 2026	24.28	24.29	24.16	24.16	24.16	-0.29%	695,579
Mar 12, 2026	24.32	24.32	24.23	24.23	24.23	-0.37%	457,764
Mar 11, 2026	24.31	24.35	24.28	24.32	24.32	0.08%	688,243
Mar 10, 2026	24.32	24.37	24.30	24.30	24.30	-0.04%	348,328
Mar 9, 2026	24.30	24.32	24.19	24.31	24.31	-0.08%	573,075
Mar 6, 2026	24.35	24.41	24.32	24.33	24.33	-0.29%	379,440
Mar 5, 2026	24.38	24.44	24.36	24.40	24.40	0.04%	387,012
Mar 4, 2026	24.43	24.44	24.36	24.39	24.39	-0.04%	1,001,174
Mar 3, 2026	24.35	24.40	24.31	24.40	24.40	-0.16%	387,584
Mar 2, 2026	24.42	24.47	24.40	24.44	24.44	-0.08%	476,215
Feb 27, 2026	24.48	24.55	24.40	24.46	24.46	-0.33%	818,609
Feb 26, 2026	24.53	24.55	24.51	24.54	24.54	0.08%	563,921
Feb 25, 2026	24.54	24.56	24.51	24.52	24.52	-0.08%	319,496
Feb 24, 2026	24.53	24.54	24.51	24.54	24.54	0.08%	415,127
Feb 23, 2026	24.54	24.61	24.52	24.52	24.52	-0.45%	322,667
Feb 20, 2026	24.63	24.68	24.61	24.63	24.53	-0.04%	369,789
Feb 19, 2026	24.61	24.64	24.61	24.64	24.54	0.12%	513,512
Feb 18, 2026	24.59	24.62	24.57	24.61	24.51	0.12%	346,380
Feb 17, 2026	24.55	24.59	24.54	24.58	24.48	0.12%	321,954
Feb 13, 2026	24.54	24.55	24.51	24.55	24.45	0.08%	240,342
Feb 12, 2026	24.53	24.53	24.51	24.53	24.43	0.08%	429,355
Feb 11, 2026	24.49	24.52	24.46	24.51	24.41	0.08%	609,907
Feb 10, 2026	24.47	24.50	24.42	24.49	24.39	0.08%	413,501
Feb 9, 2026	24.47	24.47	24.41	24.47	24.37	-	1,323,561
Feb 6, 2026	24.44	24.47	24.43	24.47	24.37	0.16%	412,393
Feb 5, 2026	24.43	24.44	24.42	24.43	24.33	-0.12%	387,670
Feb 4, 2026	24.45	24.46	24.43	24.46	24.36	-	454,641
Feb 3, 2026	24.46	24.48	24.43	24.46	24.36	-	529,596
Feb 2, 2026	24.44	24.48	24.43	24.46	24.36	0.08%	837,751
Jan 30, 2026	24.44	24.44	24.41	24.44	24.34	0.04%	371,199
Jan 29, 2026	24.46	24.46	24.41	24.43	24.33	-	532,925
Jan 28, 2026	24.45	24.47	24.42	24.43	24.33	-	632,729
Jan 27, 2026	24.46	24.48	24.43	24.43	24.33	-0.04%	409,342
Jan 26, 2026	24.44	24.44	24.41	24.44	24.34	0.04%	466,067
Jan 23, 2026	24.41	24.44	24.39	24.43	24.33	0.12%	591,759
Jan 22, 2026	24.40	24.40	24.37	24.40	24.30	0.16%	484,862
Jan 21, 2026	24.35	24.37	24.31	24.36	24.26	0.08%	491,348
Jan 20, 2026	24.31	24.40	24.29	24.34	24.24	-0.37%	1,049,870
Jan 16, 2026	24.50	24.51	24.43	24.43	24.23	-0.24%	1,073,414
Jan 15, 2026	24.48	24.49	24.46	24.49	24.29	0.08%	563,242
Jan 14, 2026	24.44	24.47	24.41	24.47	24.27	0.12%	341,012
Jan 13, 2026	24.44	24.45	24.41	24.44	24.24	0.04%	473,612
Jan 12, 2026	24.44	24.45	24.41	24.43	24.23	-0.04%	658,637
Jan 9, 2026	24.44	24.46	24.41	24.44	24.24	0.08%	668,421
Jan 8, 2026	24.45	24.46	24.40	24.42	24.22	-0.12%	979,560
Jan 7, 2026	24.43	24.49	24.40	24.45	24.25	0.16%	528,292
Jan 6, 2026	24.41	24.42	24.39	24.41	24.21	0.12%	975,247