VRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	24.44	24.48	24.43	24.46	24.46	0.08%	837,221
Jan 30, 2026	24.44	24.44	24.41	24.44	24.44	0.04%	371,007
Jan 29, 2026	24.46	24.46	24.41	24.43	24.43	-	532,925
Jan 28, 2026	24.45	24.47	24.42	24.43	24.43	-	632,729
Jan 27, 2026	24.46	24.48	24.43	24.43	24.43	-0.04%	409,342
Jan 26, 2026	24.44	24.44	24.41	24.44	24.44	0.04%	466,067
Jan 23, 2026	24.41	24.44	24.39	24.43	24.43	0.12%	591,739
Jan 22, 2026	24.40	24.40	24.37	24.40	24.40	0.16%	484,831
Jan 21, 2026	24.35	24.37	24.31	24.36	24.36	0.08%	491,348
Jan 20, 2026	24.31	24.40	24.29	24.34	24.34	-0.37%	1,049,870
Jan 16, 2026	24.50	24.51	24.43	24.43	24.33	-0.24%	1,073,414
Jan 15, 2026	24.48	24.49	24.46	24.49	24.39	0.08%	563,242
Jan 14, 2026	24.44	24.47	24.41	24.47	24.37	0.12%	341,012
Jan 13, 2026	24.44	24.45	24.41	24.44	24.34	0.04%	473,612
Jan 12, 2026	24.44	24.45	24.41	24.43	24.33	-0.04%	658,637
Jan 9, 2026	24.44	24.46	24.41	24.44	24.34	0.08%	668,421
Jan 8, 2026	24.45	24.46	24.40	24.42	24.32	-0.12%	979,560
Jan 7, 2026	24.43	24.49	24.40	24.45	24.35	0.16%	528,292
Jan 6, 2026	24.41	24.42	24.39	24.41	24.31	0.12%	975,247
Jan 5, 2026	24.42	24.45	24.37	24.38	24.28	-	793,986
Jan 2, 2026	24.38	24.39	24.35	24.38	24.28	0.21%	498,497
Dec 31, 2025	24.39	24.40	24.33	24.33	24.23	-0.16%	462,083
Dec 30, 2025	24.35	24.39	24.34	24.37	24.27	0.16%	530,939
Dec 29, 2025	24.35	24.35	24.32	24.33	24.23	-	674,570
Dec 26, 2025	24.39	24.42	24.31	24.33	24.23	-	474,951
Dec 24, 2025	24.30	24.33	24.28	24.33	24.23	0.12%	252,947
Dec 23, 2025	24.30	24.31	24.26	24.30	24.20	-	369,641
Dec 22, 2025	24.28	24.30	24.27	24.30	24.20	-0.82%	579,841
Dec 19, 2025	24.50	24.50	24.48	24.50	24.19	-	613,613
Dec 18, 2025	24.50	24.51	24.47	24.50	24.19	0.16%	834,010
Dec 17, 2025	24.49	24.50	24.45	24.46	24.15	0.04%	375,221
Dec 16, 2025	24.47	24.49	24.45	24.45	24.14	-0.04%	650,790
Dec 15, 2025	24.47	24.48	24.44	24.46	24.15	0.12%	618,696
Dec 12, 2025	24.47	24.51	24.43	24.43	24.12	-0.16%	418,004
Dec 11, 2025	24.47	24.48	24.45	24.47	24.16	0.08%	517,258
Dec 10, 2025	24.43	24.46	24.42	24.45	24.14	0.08%	588,088
Dec 9, 2025	24.44	24.58	24.43	24.43	24.12	-	535,036
Dec 8, 2025	24.45	24.45	24.43	24.43	24.12	0.04%	499,466
Dec 5, 2025	24.48	24.52	24.42	24.42	24.11	-0.25%	585,604
Dec 4, 2025	24.49	24.50	24.45	24.48	24.17	-0.04%	330,763
Dec 3, 2025	24.45	24.49	24.44	24.49	24.18	0.20%	478,499
Dec 2, 2025	24.45	24.45	24.40	24.44	24.13	0.08%	470,815
Dec 1, 2025	24.41	24.44	24.39	24.42	24.11	-0.04%	1,039,573
Nov 28, 2025	24.44	24.44	24.40	24.43	24.12	0.21%	446,009
Nov 26, 2025	24.36	24.41	24.34	24.38	24.07	0.16%	779,280
Nov 25, 2025	24.33	24.34	24.31	24.34	24.03	0.12%	478,435
Nov 24, 2025	24.33	24.36	24.30	24.31	24.00	-0.78%	373,007
Nov 21, 2025	24.50	24.51	24.44	24.50	23.99	-	1,372,420
Nov 20, 2025	24.56	24.57	24.47	24.50	23.99	-0.08%	511,571
Nov 19, 2025	24.55	24.55	24.50	24.52	24.01	-0.04%	547,336