VRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	24.61	24.68	24.60	24.61	-	-0.06%	78,936
Oct 21, 2025	24.60	24.85	24.58	24.62	24.62	0.24%	337,352
Oct 20, 2025	24.57	24.59	24.52	24.56	24.56	-0.57%	453,065
Oct 17, 2025	24.66	24.73	24.65	24.70	24.51	0.16%	635,495
Oct 16, 2025	24.74	24.76	24.64	24.66	24.47	-0.36%	1,011,449
Oct 15, 2025	24.73	24.75	24.70	24.75	24.56	0.28%	390,921
Oct 14, 2025	24.68	24.73	24.64	24.68	24.49	-0.12%	398,266
Oct 13, 2025	24.69	24.74	24.68	24.71	24.52	0.20%	212,770
Oct 10, 2025	24.78	24.78	24.64	24.66	24.47	-0.44%	326,391
Oct 9, 2025	24.79	24.79	24.72	24.77	24.58	-	662,833
Oct 8, 2025	24.81	24.81	24.76	24.77	24.58	-0.08%	362,118
Oct 7, 2025	24.78	24.83	24.73	24.79	24.60	0.04%	427,540
Oct 6, 2025	24.75	24.78	24.68	24.78	24.59	0.08%	354,822
Oct 3, 2025	24.74	24.82	24.69	24.76	24.57	0.12%	304,001
Oct 2, 2025	24.76	24.80	24.70	24.73	24.54	-0.04%	312,765
Oct 1, 2025	24.70	24.79	24.68	24.74	24.55	0.16%	278,210
Sep 30, 2025	24.72	24.83	24.68	24.70	24.51	-	285,439
Sep 29, 2025	24.72	24.78	24.68	24.70	24.51	-0.04%	361,642
Sep 26, 2025	24.73	24.75	24.70	24.71	24.52	0.04%	381,175
Sep 25, 2025	24.74	24.74	24.68	24.70	24.51	-0.18%	468,065
Sep 24, 2025	24.79	24.89	24.73	24.75	24.55	-0.06%	406,901
Sep 23, 2025	24.78	24.79	24.66	24.76	24.57	-0.08%	404,161
Sep 22, 2025	24.83	24.83	24.77	24.78	24.59	-0.60%	327,460
Sep 19, 2025	24.91	24.93	24.87	24.93	24.62	0.08%	257,051
Sep 18, 2025	24.87	24.91	24.84	24.91	24.60	0.20%	329,212
Sep 17, 2025	24.85	24.91	24.85	24.86	24.55	-0.04%	429,241
Sep 16, 2025	24.88	24.88	24.84	24.87	24.56	0.12%	512,090
Sep 15, 2025	24.81	24.88	24.81	24.84	24.53	0.32%	757,439
Sep 12, 2025	24.81	24.81	24.76	24.76	24.46	-0.12%	1,230,677
Sep 11, 2025	24.77	24.79	24.74	24.79	24.49	0.16%	408,747
Sep 10, 2025	24.71	24.75	24.69	24.75	24.45	0.28%	408,481
Sep 9, 2025	24.69	24.71	24.65	24.68	24.38	0.04%	290,312
Sep 8, 2025	24.63	24.68	24.62	24.67	24.37	0.20%	294,012
Sep 5, 2025	24.60	24.62	24.57	24.62	24.32	0.16%	621,630
Sep 4, 2025	24.53	24.59	24.53	24.58	24.28	0.33%	384,641
Sep 3, 2025	24.48	24.54	24.45	24.50	24.20	0.08%	761,999
Sep 2, 2025	24.48	24.50	24.43	24.48	24.18	-0.16%	686,300
Aug 29, 2025	24.57	24.57	24.49	24.52	24.22	-0.20%	671,966
Aug 28, 2025	24.55	24.57	24.52	24.57	24.27	0.29%	232,277
Aug 27, 2025	24.59	24.59	24.45	24.50	24.20	-0.33%	538,440
Aug 26, 2025	24.55	24.58	24.52	24.58	24.28	0.04%	295,960
Aug 25, 2025	24.57	24.59	24.53	24.57	24.27	-0.28%	281,375
Aug 22, 2025	24.53	24.64	24.50	24.64	24.34	0.49%	422,850
Aug 21, 2025	24.52	24.53	24.48	24.52	24.22	0.04%	300,040
Aug 20, 2025	24.54	24.54	24.50	24.51	24.21	-0.12%	216,812
Aug 19, 2025	24.52	24.54	24.42	24.54	24.24	0.08%	303,419
Aug 18, 2025	24.54	24.55	24.50	24.52	24.22	-0.41%	431,282
Aug 15, 2025	24.61	24.62	24.60	24.62	24.21	0.16%	291,268
Aug 14, 2025	24.60	24.60	24.58	24.58	24.17	-0.08%	226,551
Aug 13, 2025	24.58	24.61	24.58	24.60	24.19	0.16%	256,470