VRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	24.39	24.40	24.33	24.33	24.33	-0.16%	462,083
Dec 30, 2025	24.35	24.39	24.34	24.37	24.37	0.16%	530,929
Dec 29, 2025	24.35	24.35	24.32	24.33	24.33	-	674,570
Dec 26, 2025	24.39	24.42	24.31	24.33	24.33	-	474,951
Dec 24, 2025	24.30	24.33	24.28	24.33	24.33	0.12%	252,946
Dec 23, 2025	24.30	24.31	24.26	24.30	24.30	-	369,641
Dec 22, 2025	24.28	24.30	24.27	24.30	24.30	-0.82%	579,841
Dec 19, 2025	24.50	24.50	24.48	24.50	24.29	-	613,613
Dec 18, 2025	24.50	24.51	24.47	24.50	24.29	0.16%	834,010
Dec 17, 2025	24.49	24.50	24.45	24.46	24.25	0.04%	375,221
Dec 16, 2025	24.47	24.49	24.45	24.45	24.24	-0.04%	650,790
Dec 15, 2025	24.47	24.48	24.44	24.46	24.25	0.12%	618,696
Dec 12, 2025	24.47	24.51	24.43	24.43	24.22	-0.16%	418,004
Dec 11, 2025	24.47	24.48	24.45	24.47	24.26	0.08%	517,258
Dec 10, 2025	24.43	24.46	24.42	24.45	24.24	0.08%	588,088
Dec 9, 2025	24.44	24.58	24.43	24.43	24.22	-	535,036
Dec 8, 2025	24.45	24.45	24.43	24.43	24.22	0.04%	499,466
Dec 5, 2025	24.48	24.52	24.42	24.42	24.21	-0.25%	585,604
Dec 4, 2025	24.49	24.50	24.45	24.48	24.27	-0.04%	330,763
Dec 3, 2025	24.45	24.49	24.44	24.49	24.28	0.20%	478,499
Dec 2, 2025	24.45	24.45	24.40	24.44	24.23	0.08%	470,815
Dec 1, 2025	24.41	24.44	24.39	24.42	24.21	-0.04%	1,039,573
Nov 28, 2025	24.44	24.44	24.40	24.43	24.22	0.21%	446,009
Nov 26, 2025	24.36	24.41	24.34	24.38	24.17	0.16%	779,280
Nov 25, 2025	24.33	24.34	24.31	24.34	24.13	0.12%	478,435
Nov 24, 2025	24.33	24.36	24.30	24.31	24.10	-0.78%	373,007
Nov 21, 2025	24.50	24.51	24.44	24.50	24.09	-	1,372,420
Nov 20, 2025	24.56	24.57	24.47	24.50	24.09	-0.08%	511,571
Nov 19, 2025	24.55	24.55	24.50	24.52	24.11	-0.04%	547,336
Nov 18, 2025	24.53	24.54	24.45	24.53	24.12	-0.04%	431,147
Nov 17, 2025	24.58	24.59	24.54	24.54	24.13	-0.08%	972,769
Nov 14, 2025	24.55	24.63	24.48	24.56	24.15	-0.04%	614,390
Nov 13, 2025	24.62	24.62	24.56	24.57	24.16	-0.24%	290,862
Nov 12, 2025	24.64	24.65	24.61	24.63	24.22	0.08%	515,463
Nov 11, 2025	24.63	24.64	24.61	24.61	24.20	-0.04%	572,304
Nov 10, 2025	24.61	24.63	24.60	24.62	24.21	0.20%	326,835
Nov 7, 2025	24.59	24.59	24.54	24.57	24.16	-0.04%	322,472
Nov 6, 2025	24.60	24.62	24.48	24.58	24.17	-0.04%	469,276
Nov 5, 2025	24.60	24.61	24.58	24.59	24.18	-0.12%	317,358
Nov 4, 2025	24.61	24.62	24.58	24.62	24.21	-0.12%	214,376
Nov 3, 2025	24.65	24.66	24.61	24.65	24.24	0.08%	315,305
Oct 31, 2025	24.66	24.69	24.55	24.63	24.22	-0.28%	278,864
Oct 30, 2025	24.69	24.70	24.63	24.70	24.29	-	353,990
Oct 29, 2025	24.70	24.71	24.66	24.70	24.29	0.16%	334,389
Oct 28, 2025	24.67	24.70	24.66	24.66	24.25	-0.04%	455,915
Oct 27, 2025	24.75	24.75	24.65	24.67	24.26	-0.04%	427,070
Oct 24, 2025	24.67	24.74	24.65	24.68	24.27	0.20%	418,824
Oct 23, 2025	24.64	24.66	24.60	24.63	24.22	-0.04%	263,240
Oct 22, 2025	24.61	24.68	24.57	24.64	24.23	0.08%	320,369
Oct 21, 2025	24.60	24.85	24.58	24.62	24.21	0.24%	337,352