VRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	24.35	24.38	24.34	24.36	-	-0.02%	94,777
Jul 13, 2026	24.36	24.40	24.34	24.36	24.36	0.04%	432,419
Jul 10, 2026	24.38	24.39	24.34	24.35	24.35	-0.16%	305,913
Jul 9, 2026	24.36	24.39	24.35	24.39	24.39	0.08%	500,765
Jul 8, 2026	24.35	24.43	24.01	24.37	24.37	-0.04%	205,292
Jul 7, 2026	24.41	24.43	24.35	24.38	24.38	-0.16%	293,461
Jul 6, 2026	24.42	24.44	24.36	24.42	24.42	0.04%	806,783
Jul 2, 2026	24.37	24.42	24.33	24.41	24.41	0.29%	1,469,767
Jul 1, 2026	24.32	24.36	24.31	24.34	24.34	0.12%	374,172
Jun 30, 2026	24.35	24.36	24.30	24.31	24.31	-0.16%	586,807
Jun 29, 2026	24.34	24.36	24.26	24.35	24.35	0.16%	420,324
Jun 26, 2026	24.30	24.33	24.29	24.31	24.31	0.04%	443,573
Jun 25, 2026	24.29	24.32	24.16	24.30	24.30	0.04%	541,249
Jun 24, 2026	24.30	24.31	24.28	24.29	24.29	-	289,452
Jun 23, 2026	24.25	24.29	24.23	24.29	24.29	0.04%	321,269
Jun 22, 2026	24.32	24.35	24.27	24.28	24.28	-0.21%	584,286
Jun 18, 2026	24.41	24.43	24.39	24.42	24.33	0.12%	471,557
Jun 17, 2026	24.39	24.45	24.38	24.39	24.30	-0.04%	1,955,177
Jun 16, 2026	24.41	24.42	24.37	24.40	24.31	-0.04%	401,052
Jun 15, 2026	24.41	24.43	24.37	24.41	24.32	0.16%	397,780
Jun 12, 2026	24.35	24.37	24.33	24.37	24.28	0.12%	285,426
Jun 11, 2026	24.30	24.35	24.29	24.34	24.25	0.16%	590,875
Jun 10, 2026	24.30	24.33	24.26	24.30	24.21	-0.04%	379,762
Jun 9, 2026	24.34	24.35	24.30	24.31	24.22	-0.04%	314,882
Jun 8, 2026	24.35	24.36	24.30	24.32	24.23	-0.04%	267,058
Jun 5, 2026	24.35	24.35	24.30	24.33	24.24	-0.16%	290,911
Jun 4, 2026	24.37	24.37	24.36	24.37	24.28	0.08%	193,903
Jun 3, 2026	24.38	24.39	24.35	24.35	24.26	-0.12%	271,677
Jun 2, 2026	24.39	24.48	24.38	24.38	24.29	-	239,714
Jun 1, 2026	24.36	24.40	24.36	24.38	24.29	0.08%	933,443
May 29, 2026	24.37	24.40	24.33	24.36	24.27	-	2,925,839
May 28, 2026	24.36	24.39	24.33	24.36	24.27	0.04%	520,332
May 27, 2026	24.34	24.35	24.31	24.35	24.26	0.08%	319,406
May 26, 2026	24.30	24.33	24.29	24.33	24.24	0.29%	546,692
May 22, 2026	24.28	24.30	24.24	24.26	24.17	0.12%	324,188
May 21, 2026	24.21	24.28	24.18	24.23	24.14	-	513,987
May 20, 2026	24.15	24.26	24.14	24.23	24.14	0.25%	329,983
May 19, 2026	24.19	24.23	24.15	24.17	24.08	-0.25%	345,992
May 18, 2026	24.22	24.30	24.20	24.23	24.14	0.04%	318,237
May 15, 2026	24.33	24.35	24.28	24.31	24.13	-0.25%	377,273
May 14, 2026	24.38	24.39	24.36	24.37	24.19	-	258,480
May 13, 2026	24.34	24.38	24.32	24.37	24.19	-0.04%	299,883
May 12, 2026	24.36	24.43	24.34	24.38	24.20	-0.08%	2,982,229
May 11, 2026	24.37	24.45	24.34	24.40	24.22	0.04%	3,319,456
May 8, 2026	24.37	24.41	24.35	24.39	24.21	0.12%	2,942,206
May 7, 2026	24.36	24.40	24.32	24.36	24.18	-0.04%	2,738,154
May 6, 2026	24.35	24.37	24.32	24.37	24.19	0.29%	374,317
May 5, 2026	24.30	24.33	24.25	24.30	24.12	0.08%	1,519,866
May 4, 2026	24.30	24.32	24.25	24.28	24.10	-0.08%	361,815
May 1, 2026	24.31	24.35	24.29	24.30	24.12	-0.04%	368,540