Skip to main content
logo
Invesco Variable Rate Preferred ETF (VRP)
NYSEARCA: VRP · Real-Time Price · USD
23.73
-0.03 (-0.13%)
Oct 9, 2026, 4:00 PM EDT - Market closed

VRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202623.7323.7523.7323.7323.73-0.13%440,788
Oct 8, 202623.6723.7723.6723.7623.760.25%644,380
Oct 7, 202623.7123.7223.6223.7023.70-0.08%771,957
Oct 6, 202623.7123.7423.6923.7223.720.21%645,351
Oct 5, 202623.6923.7023.6223.6723.67-0.17%512,229
Oct 2, 202623.7023.7423.6823.7123.710.30%411,059
Oct 1, 202623.6723.6823.5923.6423.64-0.30%1,344,305
Sep 30, 202623.7023.7523.6623.7123.710.17%699,090
Sep 29, 202623.7123.7823.6623.6723.67-0.04%382,028
Sep 28, 202623.7223.7723.6723.6823.68-0.42%811,555
Sep 25, 202623.8223.9623.7423.7823.78-0.17%662,683
Sep 24, 202623.8723.9323.8023.8223.82-0.38%642,081
Sep 23, 202624.0024.0223.8923.9123.91-0.46%564,777
Sep 22, 202624.0224.0224.0024.0224.02-472,710
Sep 21, 202624.0224.0623.9824.0224.020.19%586,745
Sep 18, 202624.1124.1324.0724.0923.98-0.15%755,297
Sep 17, 202624.1024.1524.1024.1324.010.31%1,420,198
Sep 16, 202624.0224.0923.9624.0523.940.21%842,647
Sep 15, 202623.9824.0023.9624.0023.89-1,380,706
Sep 14, 202624.0224.0623.9824.0023.89-0.17%452,145
Sep 11, 202624.0524.0624.0324.0423.930.04%261,491
Sep 10, 202624.0924.1424.0224.0323.92-0.33%449,380
Sep 9, 202624.1324.1424.1124.1123.99-0.21%411,893
Sep 8, 202624.1924.2524.1424.1624.04-0.04%308,918
Sep 4, 202624.1624.1824.1024.1724.050.17%284,738
Sep 3, 202624.1324.1724.1124.1324.010.04%321,596
Sep 2, 202624.1124.1524.0924.1224.000.08%283,413
Sep 1, 202624.1224.1524.0824.1023.99-0.12%327,850
Aug 31, 202624.1524.1624.1124.1324.01-0.08%274,166
Aug 28, 202624.1724.2424.1324.1524.03-0.04%354,822
Aug 27, 202624.1424.1624.1224.1624.040.08%386,765
Aug 26, 202624.1224.1424.1224.1424.020.04%392,155
Aug 25, 202624.1124.1424.1124.1324.010.17%429,843
Aug 24, 202624.1224.1324.0724.0923.980.04%449,106
Aug 21, 202624.1724.1724.1424.1723.970.12%516,365
Aug 20, 202624.1324.1724.1124.1423.94-0.12%608,232
Aug 19, 202624.1424.1824.1124.1723.970.29%1,628,239
Aug 18, 202624.0924.1424.0624.1023.90-0.12%726,836
Aug 17, 202624.1724.2024.1024.1323.93-0.21%418,053
Aug 14, 202624.1924.2224.1624.1823.98-0.02%445,552
Aug 13, 202624.1924.2124.1924.1923.98-0.02%316,484
Aug 12, 202624.1924.2124.0024.1923.99-0.04%596,868
Aug 11, 202624.2424.2424.1824.2024.00-0.12%310,823
Aug 10, 202624.2524.2624.2224.2324.03-0.16%398,791
Aug 7, 202624.2524.2724.2524.2724.060.19%270,489
Aug 6, 202624.2324.2424.1924.2324.02-0.10%575,435
Aug 5, 202624.2524.2724.2324.2524.04-717,054
Aug 4, 202624.2124.2624.2024.2524.040.29%1,329,109
Aug 3, 202624.1224.2024.1224.1823.980.17%1,912,987
Jul 31, 202624.1324.1524.1024.1423.940.17%280,204