VRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	24.37	24.38	24.34	24.36	-	-	117,216
May 28, 2026	24.36	24.39	24.33	24.36	24.36	0.04%	520,332
May 27, 2026	24.34	24.35	24.31	24.35	24.35	0.08%	318,903
May 26, 2026	24.30	24.33	24.29	24.33	24.33	0.29%	546,692
May 22, 2026	24.28	24.30	24.24	24.26	24.26	0.12%	324,187
May 21, 2026	24.21	24.28	24.18	24.23	24.23	-	513,781
May 20, 2026	24.15	24.26	24.14	24.23	24.23	0.25%	329,983
May 19, 2026	24.19	24.23	24.15	24.17	24.17	-0.25%	345,992
May 18, 2026	24.22	24.30	24.20	24.23	24.23	0.04%	318,237
May 15, 2026	24.33	24.35	24.28	24.31	24.22	-0.25%	377,273
May 14, 2026	24.38	24.39	24.36	24.37	24.28	-	258,480
May 13, 2026	24.34	24.38	24.32	24.37	24.28	-0.04%	299,883
May 12, 2026	24.36	24.43	24.34	24.38	24.29	-0.08%	2,982,229
May 11, 2026	24.37	24.45	24.34	24.40	24.31	0.04%	3,319,456
May 8, 2026	24.37	24.41	24.35	24.39	24.30	0.12%	2,942,206
May 7, 2026	24.36	24.40	24.32	24.36	24.27	-0.04%	2,738,154
May 6, 2026	24.35	24.37	24.32	24.37	24.28	0.29%	374,317
May 5, 2026	24.30	24.33	24.25	24.30	24.21	0.08%	1,519,866
May 4, 2026	24.30	24.32	24.25	24.28	24.19	-0.08%	361,815
May 1, 2026	24.31	24.35	24.29	24.30	24.21	-0.04%	368,540
Apr 30, 2026	24.29	24.31	24.25	24.31	24.22	0.12%	363,668
Apr 29, 2026	24.31	24.32	24.25	24.28	24.19	-0.12%	390,717
Apr 28, 2026	24.32	24.33	24.30	24.31	24.22	-0.16%	276,810
Apr 27, 2026	24.34	24.36	24.30	24.35	24.26	-	261,314
Apr 24, 2026	24.35	24.36	24.29	24.35	24.26	0.08%	2,439,085
Apr 23, 2026	24.34	24.37	24.29	24.33	24.24	-0.04%	2,589,705
Apr 22, 2026	24.32	24.36	24.30	24.34	24.25	0.12%	2,712,407
Apr 21, 2026	24.33	24.36	24.28	24.31	24.22	-0.21%	341,032
Apr 20, 2026	24.21	24.37	24.21	24.36	24.27	0.17%	738,624
Apr 17, 2026	24.33	24.42	24.31	24.41	24.23	0.49%	597,761
Apr 16, 2026	24.38	24.39	24.27	24.29	24.11	-0.29%	1,012,563
Apr 15, 2026	24.33	24.39	24.32	24.36	24.18	0.08%	294,210
Apr 14, 2026	24.33	24.38	24.32	24.34	24.16	-0.04%	333,614
Apr 13, 2026	24.35	24.36	24.28	24.35	24.17	-0.04%	444,657
Apr 10, 2026	24.35	24.37	24.30	24.36	24.18	0.16%	344,403
Apr 9, 2026	24.30	24.33	24.26	24.32	24.14	0.04%	366,356
Apr 8, 2026	24.26	24.32	24.25	24.31	24.13	0.70%	344,162
Apr 7, 2026	24.12	24.17	24.08	24.14	23.96	0.12%	352,727
Apr 6, 2026	24.08	24.13	24.07	24.11	23.93	0.04%	360,137
Apr 2, 2026	24.02	24.10	24.00	24.10	23.92	0.08%	411,127
Apr 1, 2026	24.01	24.09	24.01	24.08	23.90	0.42%	495,147
Mar 31, 2026	23.93	23.99	23.88	23.98	23.80	0.67%	311,473
Mar 30, 2026	23.83	23.89	23.80	23.82	23.64	0.38%	446,627
Mar 27, 2026	23.90	23.99	23.71	23.73	23.55	-0.63%	808,533
Mar 26, 2026	24.01	24.03	23.88	23.88	23.70	-0.71%	337,166
Mar 25, 2026	24.05	24.06	24.01	24.05	23.87	0.25%	244,937
Mar 24, 2026	24.00	24.15	23.97	23.99	23.81	-0.12%	506,462
Mar 23, 2026	24.04	24.05	23.98	24.02	23.84	0.38%	348,399
Mar 20, 2026	24.23	24.23	24.01	24.03	23.75	-0.87%	444,972
Mar 19, 2026	24.20	24.30	24.20	24.24	23.96	-0.04%	380,928