VRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	24.32	24.35	24.27	24.28	24.28	-0.21%	584,286
Jun 18, 2026	24.41	24.43	24.39	24.42	24.33	0.12%	471,557
Jun 17, 2026	24.39	24.45	24.38	24.39	24.30	-0.04%	1,955,177
Jun 16, 2026	24.41	24.42	24.37	24.40	24.31	-0.04%	401,052
Jun 15, 2026	24.41	24.43	24.37	24.41	24.32	0.16%	397,780
Jun 12, 2026	24.35	24.37	24.33	24.37	24.28	0.12%	285,426
Jun 11, 2026	24.30	24.35	24.29	24.34	24.25	0.16%	590,875
Jun 10, 2026	24.30	24.33	24.26	24.30	24.21	-0.04%	379,762
Jun 9, 2026	24.34	24.35	24.30	24.31	24.22	-0.04%	314,882
Jun 8, 2026	24.35	24.36	24.30	24.32	24.23	-0.04%	267,058
Jun 5, 2026	24.35	24.35	24.30	24.33	24.24	-0.16%	290,911
Jun 4, 2026	24.37	24.37	24.36	24.37	24.28	0.08%	193,903
Jun 3, 2026	24.38	24.39	24.35	24.35	24.26	-0.12%	271,677
Jun 2, 2026	24.39	24.48	24.38	24.38	24.29	-	239,714
Jun 1, 2026	24.36	24.40	24.36	24.38	24.29	0.08%	933,443
May 29, 2026	24.37	24.40	24.33	24.36	24.27	-	2,925,839
May 28, 2026	24.36	24.39	24.33	24.36	24.27	0.04%	520,332
May 27, 2026	24.34	24.35	24.31	24.35	24.26	0.08%	319,406
May 26, 2026	24.30	24.33	24.29	24.33	24.24	0.29%	546,692
May 22, 2026	24.28	24.30	24.24	24.26	24.17	0.12%	324,188
May 21, 2026	24.21	24.28	24.18	24.23	24.14	-	513,987
May 20, 2026	24.15	24.26	24.14	24.23	24.14	0.25%	329,983
May 19, 2026	24.19	24.23	24.15	24.17	24.08	-0.25%	345,992
May 18, 2026	24.22	24.30	24.20	24.23	24.14	0.04%	318,237
May 15, 2026	24.33	24.35	24.28	24.31	24.13	-0.25%	377,273
May 14, 2026	24.38	24.39	24.36	24.37	24.19	-	258,480
May 13, 2026	24.34	24.38	24.32	24.37	24.19	-0.04%	299,883
May 12, 2026	24.36	24.43	24.34	24.38	24.20	-0.08%	2,982,229
May 11, 2026	24.37	24.45	24.34	24.40	24.22	0.04%	3,319,456
May 8, 2026	24.37	24.41	24.35	24.39	24.21	0.12%	2,942,206
May 7, 2026	24.36	24.40	24.32	24.36	24.18	-0.04%	2,738,154
May 6, 2026	24.35	24.37	24.32	24.37	24.19	0.29%	374,317
May 5, 2026	24.30	24.33	24.25	24.30	24.12	0.08%	1,519,866
May 4, 2026	24.30	24.32	24.25	24.28	24.10	-0.08%	361,815
May 1, 2026	24.31	24.35	24.29	24.30	24.12	-0.04%	368,540
Apr 30, 2026	24.29	24.31	24.25	24.31	24.13	0.12%	363,668
Apr 29, 2026	24.31	24.32	24.25	24.28	24.10	-0.12%	390,717
Apr 28, 2026	24.32	24.33	24.30	24.31	24.13	-0.16%	276,810
Apr 27, 2026	24.34	24.36	24.30	24.35	24.17	-	261,314
Apr 24, 2026	24.35	24.36	24.29	24.35	24.17	0.08%	2,439,085
Apr 23, 2026	24.34	24.37	24.29	24.33	24.15	-0.04%	2,589,705
Apr 22, 2026	24.32	24.36	24.30	24.34	24.16	0.12%	2,712,407
Apr 21, 2026	24.33	24.36	24.28	24.31	24.13	-0.21%	341,032
Apr 20, 2026	24.21	24.37	24.21	24.36	24.18	0.17%	738,624
Apr 17, 2026	24.33	24.42	24.31	24.41	24.14	0.49%	597,761
Apr 16, 2026	24.38	24.39	24.27	24.29	24.02	-0.29%	1,012,563
Apr 15, 2026	24.33	24.39	24.32	24.36	24.09	0.08%	294,210
Apr 14, 2026	24.33	24.38	24.32	24.34	24.07	-0.04%	333,614
Apr 13, 2026	24.35	24.36	24.28	24.35	24.08	-0.04%	444,657
Apr 10, 2026	24.35	24.37	24.30	24.36	24.09	0.16%	344,403