Skip to main content
logo
Invesco Variable Rate Preferred ETF (VRP)
NYSEARCA: VRP · Real-Time Price · USD
23.62
+0.03 (0.13%)
Nov 3, 2026, 4:00 PM EST - Market closed

VRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 202623.6123.6323.5923.6223.620.13%579,977
Nov 2, 202623.6223.6323.5823.5923.59-708,377
Oct 30, 202623.5723.6123.5623.5923.590.04%486,880
Oct 29, 202623.6223.6623.5623.5823.58-0.30%2,852,937
Oct 28, 202623.6723.6723.6123.6523.650.13%620,251
Oct 27, 202623.5823.6223.5723.6223.620.21%521,462
Oct 26, 202623.5623.5823.5123.5723.570.04%488,292
Oct 23, 202623.5523.6023.5123.5623.56-873,134
Oct 22, 202623.5123.5723.5123.5623.560.13%684,150
Oct 21, 202623.5223.5623.4923.5323.53-901,619
Oct 20, 202623.4923.5823.4923.5323.530.04%684,980
Oct 19, 202623.5623.6023.4723.5223.52-0.09%948,920
Oct 16, 202623.7723.8023.6323.6623.54-0.42%2,285,708
Oct 15, 202623.7023.7923.7023.7623.640.34%503,296
Oct 14, 202623.7223.7523.6623.6823.56-0.17%452,380
Oct 13, 202623.7423.7723.7123.7223.600.04%414,036
Oct 12, 202623.7423.7623.7123.7123.59-0.08%385,799
Oct 9, 202623.7423.7623.6723.7323.61-0.13%440,788
Oct 8, 202623.6723.7723.6723.7623.640.25%644,398
Oct 7, 202623.7123.7223.6223.7023.58-0.08%777,413
Oct 6, 202623.7123.7423.6923.7223.600.21%645,382
Oct 5, 202623.6923.7023.6223.6723.55-0.17%512,252
Oct 2, 202623.7023.7423.6823.7123.590.30%411,260
Oct 1, 202623.6723.6823.5923.6423.52-0.30%1,344,827
Sep 30, 202623.7023.7523.6623.7123.590.17%699,093
Sep 29, 202623.7123.7823.6623.6723.55-0.04%382,531
Sep 28, 202623.7223.7723.6723.6823.56-0.42%811,556
Sep 25, 202623.8223.9623.7423.7823.66-0.17%665,385
Sep 24, 202623.8723.9323.8023.8223.70-0.38%644,583
Sep 23, 202624.0024.0223.8923.9123.79-0.46%569,330
Sep 22, 202624.0224.0224.0024.0223.90-472,711
Sep 21, 202624.0224.0623.9824.0223.900.19%586,745
Sep 18, 202624.1124.1324.0724.0923.86-0.15%755,297
Sep 17, 202624.1024.1524.1024.1323.890.31%1,420,198
Sep 16, 202624.0224.0923.9624.0523.820.21%842,647
Sep 15, 202623.9824.0023.9624.0023.77-1,380,706
Sep 14, 202624.0224.0623.9824.0023.77-0.17%452,145
Sep 11, 202624.0524.0624.0324.0423.810.04%261,491
Sep 10, 202624.0924.1424.0224.0323.80-0.33%449,380
Sep 9, 202624.1324.1424.1124.1123.88-0.21%411,893
Sep 8, 202624.1924.2524.1424.1623.93-0.04%308,918
Sep 4, 202624.1624.1824.1024.1723.940.17%284,738
Sep 3, 202624.1324.1724.1124.1323.900.04%321,596
Sep 2, 202624.1124.1524.0924.1223.890.08%283,413
Sep 1, 202624.1224.1524.0824.1023.87-0.12%327,850
Aug 31, 202624.1524.1624.1124.1323.90-0.08%274,166
Aug 28, 202624.1724.2424.1324.1523.92-0.04%354,822
Aug 27, 202624.1424.1624.1224.1623.930.08%386,765
Aug 26, 202624.1224.1424.1224.1423.910.04%392,155
Aug 25, 202624.1124.1424.1124.1323.900.17%429,843