Skip to main content
logo
Invesco Variable Rate Preferred ETF (VRP)
NYSEARCA: VRP · Real-Time Price · USD
24.16
-0.01 (-0.04%)
At close: Sep 8, 2026, 4:00 PM EDT
24.16
0.00 (0.00%)
After-hours: Sep 8, 2026, 4:10 PM EDT

VRP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 202624.1924.2524.1424.16--0.06%132,242
Sep 4, 202624.1624.1824.1024.1724.170.17%281,614
Sep 3, 202624.1324.1724.1124.1324.130.04%318,794
Sep 2, 202624.1124.1524.0924.1224.120.08%283,406
Sep 1, 202624.1224.1524.0824.1024.10-0.12%327,548
Aug 31, 202624.1524.1624.1124.1324.13-0.08%271,657
Aug 28, 202624.1724.2424.1324.1524.15-0.04%354,722
Aug 27, 202624.1424.1624.1224.1624.160.08%386,744
Aug 26, 202624.1224.1424.1224.1424.140.04%392,154
Aug 25, 202624.1124.1424.1124.1324.130.17%429,741
Aug 24, 202624.1224.1324.0724.0924.090.04%449,106
Aug 21, 202624.1724.1724.1424.1724.080.12%516,365
Aug 20, 202624.1324.1724.1124.1424.05-0.12%608,232
Aug 19, 202624.1424.1824.1124.1724.080.29%1,628,239
Aug 18, 202624.0924.1424.0624.1024.01-0.12%726,836
Aug 17, 202624.1724.2024.1024.1324.04-0.21%418,053
Aug 14, 202624.1924.2224.1624.1824.09-0.02%445,552
Aug 13, 202624.1924.2124.1924.1924.10-0.02%316,484
Aug 12, 202624.1924.2124.0024.1924.10-0.04%596,868
Aug 11, 202624.2424.2424.1824.2024.11-0.12%310,823
Aug 10, 202624.2524.2624.2224.2324.14-0.16%398,791
Aug 7, 202624.2524.2724.2524.2724.180.19%270,489
Aug 6, 202624.2324.2424.1924.2324.14-0.10%575,435
Aug 5, 202624.2524.2724.2324.2524.16-717,054
Aug 4, 202624.2124.2624.2024.2524.160.29%1,329,109
Aug 3, 202624.1224.2024.1224.1824.090.17%1,912,987
Jul 31, 202624.1324.1524.1024.1424.050.17%280,204
Jul 30, 202624.0924.1124.0724.1024.010.04%442,043
Jul 29, 202624.1424.2824.0724.0924.00-0.29%386,663
Jul 28, 202624.1724.1724.1424.1624.07-432,419
Jul 27, 202624.2024.2224.1524.1624.07-0.04%388,211
Jul 24, 202624.1624.2224.1224.1724.08-0.04%528,032
Jul 23, 202624.2424.2424.1324.1824.09-0.41%561,556
Jul 22, 202624.2824.4524.2424.2824.19-499,830
Jul 21, 202624.3024.3924.2624.2824.19-356,914
Jul 20, 202624.2924.3524.2624.2824.19-0.04%832,685
Jul 17, 202624.3624.5124.3224.3824.200.08%1,009,192
Jul 16, 202624.3624.3824.3324.3624.18-0.08%699,626
Jul 15, 202624.3824.4024.3624.3824.200.08%253,048
Jul 14, 202624.3524.3824.3424.3624.18-371,013
Jul 13, 202624.3624.4024.3424.3624.180.04%432,919
Jul 10, 202624.3824.3924.3424.3524.17-0.16%305,933
Jul 9, 202624.3624.3924.3524.3924.210.08%500,765
Jul 8, 202624.3524.4324.0124.3724.19-0.04%205,392
Jul 7, 202624.4124.4324.3524.3824.20-0.16%293,461
Jul 6, 202624.4224.4424.3624.4224.240.04%806,783
Jul 2, 202624.3724.4224.3324.4124.230.29%1,469,767
Jul 1, 202624.3224.3624.3124.3424.160.12%374,172
Jun 30, 202624.3524.3624.3024.3124.13-0.16%586,809
Jun 29, 202624.3424.3624.2624.3524.170.16%420,710