Invesco Variable Rate Preferred ETF (VRP)

NYSEARCA: VRP · Real-Time Price · USD

24.23

-0.04 (-0.16%)

At close: Aug 10, 2026, 4:00 PM EDT

24.23

0.00 (0.00%)

After-hours: Aug 10, 2026, 4:10 PM EDT

VRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	24.25	24.26	24.22	24.23	24.23	-0.16%	398,789
Aug 7, 2026	24.25	24.27	24.25	24.27	24.27	0.19%	270,388
Aug 6, 2026	24.23	24.24	24.19	24.23	24.23	-0.10%	575,111
Aug 5, 2026	24.25	24.27	24.23	24.25	24.25	-	717,052
Aug 4, 2026	24.21	24.26	24.20	24.25	24.25	0.29%	1,328,159
Aug 3, 2026	24.12	24.20	24.12	24.18	24.18	0.17%	1,912,946
Jul 31, 2026	24.13	24.15	24.10	24.14	24.14	0.17%	280,203
Jul 30, 2026	24.09	24.11	24.07	24.10	24.10	0.04%	442,043
Jul 29, 2026	24.14	24.28	24.07	24.09	24.09	-0.29%	381,862
Jul 28, 2026	24.17	24.17	24.14	24.16	24.16	-	427,917
Jul 27, 2026	24.20	24.22	24.15	24.16	24.16	-0.04%	387,910
Jul 24, 2026	24.16	24.22	24.12	24.17	24.17	-0.04%	527,621
Jul 23, 2026	24.24	24.24	24.13	24.18	24.18	-0.41%	561,556
Jul 22, 2026	24.28	24.45	24.24	24.28	24.28	-	499,830
Jul 21, 2026	24.30	24.39	24.26	24.28	24.28	-	355,914
Jul 20, 2026	24.29	24.35	24.26	24.28	24.28	-0.04%	832,685
Jul 17, 2026	24.36	24.51	24.32	24.38	24.29	0.08%	1,009,192
Jul 16, 2026	24.36	24.38	24.33	24.36	24.27	-0.08%	699,626
Jul 15, 2026	24.38	24.40	24.36	24.38	24.29	0.08%	253,048
Jul 14, 2026	24.35	24.38	24.34	24.36	24.27	-	371,013
Jul 13, 2026	24.36	24.40	24.34	24.36	24.27	0.04%	432,919
Jul 10, 2026	24.38	24.39	24.34	24.35	24.26	-0.16%	305,933
Jul 9, 2026	24.36	24.39	24.35	24.39	24.30	0.08%	500,765
Jul 8, 2026	24.35	24.43	24.01	24.37	24.28	-0.04%	205,392
Jul 7, 2026	24.41	24.43	24.35	24.38	24.29	-0.16%	293,461
Jul 6, 2026	24.42	24.44	24.36	24.42	24.33	0.04%	806,783
Jul 2, 2026	24.37	24.42	24.33	24.41	24.32	0.29%	1,469,767
Jul 1, 2026	24.32	24.36	24.31	24.34	24.25	0.12%	374,172
Jun 30, 2026	24.35	24.36	24.30	24.31	24.22	-0.16%	586,809
Jun 29, 2026	24.34	24.36	24.26	24.35	24.26	0.16%	420,710
Jun 26, 2026	24.30	24.33	24.29	24.31	24.22	0.04%	444,190
Jun 25, 2026	24.29	24.32	24.16	24.30	24.21	0.04%	541,549
Jun 24, 2026	24.30	24.31	24.28	24.29	24.20	-	289,552
Jun 23, 2026	24.25	24.29	24.23	24.29	24.20	0.04%	321,479
Jun 22, 2026	24.32	24.35	24.27	24.28	24.19	-0.21%	584,286
Jun 18, 2026	24.41	24.43	24.39	24.42	24.24	0.12%	471,557
Jun 17, 2026	24.39	24.45	24.38	24.39	24.21	-0.04%	1,955,177
Jun 16, 2026	24.41	24.42	24.37	24.40	24.22	-0.04%	401,052
Jun 15, 2026	24.41	24.43	24.37	24.41	24.23	0.16%	397,780
Jun 12, 2026	24.35	24.37	24.33	24.37	24.19	0.12%	285,426
Jun 11, 2026	24.30	24.35	24.29	24.34	24.16	0.16%	590,875
Jun 10, 2026	24.30	24.33	24.26	24.30	24.12	-0.04%	379,762
Jun 9, 2026	24.34	24.35	24.30	24.31	24.13	-0.04%	314,882
Jun 8, 2026	24.35	24.36	24.30	24.32	24.14	-0.04%	267,058
Jun 5, 2026	24.35	24.35	24.30	24.33	24.15	-0.16%	290,911
Jun 4, 2026	24.37	24.37	24.36	24.37	24.19	0.08%	193,903
Jun 3, 2026	24.38	24.39	24.35	24.35	24.17	-0.12%	271,677
Jun 2, 2026	24.39	24.48	24.38	24.38	24.20	-	239,714
Jun 1, 2026	24.36	24.40	24.36	24.38	24.20	0.08%	933,443
May 29, 2026	24.37	24.40	24.33	24.36	24.18	-	2,925,839