VRP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	24.30	24.32	24.25	24.28	24.28	-0.08%	361,615
May 1, 2026	24.31	24.35	24.29	24.30	24.30	-0.04%	368,219
Apr 30, 2026	24.29	24.31	24.25	24.31	24.31	0.12%	363,668
Apr 29, 2026	24.31	24.32	24.25	24.28	24.28	-0.12%	389,517
Apr 28, 2026	24.32	24.33	24.30	24.31	24.31	-0.16%	276,810
Apr 27, 2026	24.34	24.36	24.30	24.35	24.35	-	261,314
Apr 24, 2026	24.35	24.36	24.29	24.35	24.35	0.08%	2,439,084
Apr 23, 2026	24.34	24.37	24.29	24.33	24.33	-0.04%	2,589,352
Apr 22, 2026	24.32	24.36	24.30	24.34	24.34	0.12%	658,235
Apr 21, 2026	24.33	24.36	24.28	24.31	24.31	-0.21%	341,032
Apr 20, 2026	24.21	24.37	24.21	24.36	24.36	-0.20%	738,624
Apr 17, 2026	24.33	24.42	24.31	24.41	24.32	0.49%	597,761
Apr 16, 2026	24.38	24.39	24.27	24.29	24.20	-0.29%	1,012,563
Apr 15, 2026	24.33	24.39	24.32	24.36	24.27	0.08%	294,210
Apr 14, 2026	24.33	24.38	24.32	24.34	24.25	-0.04%	333,614
Apr 13, 2026	24.35	24.36	24.28	24.35	24.26	-0.04%	444,657
Apr 10, 2026	24.35	24.37	24.30	24.36	24.27	0.16%	344,403
Apr 9, 2026	24.30	24.33	24.26	24.32	24.23	0.04%	366,356
Apr 8, 2026	24.26	24.32	24.25	24.31	24.22	0.70%	344,162
Apr 7, 2026	24.12	24.17	24.08	24.14	24.05	0.12%	352,727
Apr 6, 2026	24.08	24.13	24.07	24.11	24.02	0.04%	360,137
Apr 2, 2026	24.02	24.10	24.00	24.10	24.01	0.08%	411,127
Apr 1, 2026	24.01	24.09	24.01	24.08	23.99	0.42%	495,147
Mar 31, 2026	23.93	23.99	23.88	23.98	23.89	0.67%	311,473
Mar 30, 2026	23.83	23.89	23.80	23.82	23.73	0.38%	446,627
Mar 27, 2026	23.90	23.99	23.71	23.73	23.64	-0.63%	808,533
Mar 26, 2026	24.01	24.03	23.88	23.88	23.79	-0.71%	337,166
Mar 25, 2026	24.05	24.06	24.01	24.05	23.96	0.25%	244,937
Mar 24, 2026	24.00	24.15	23.97	23.99	23.90	-0.12%	506,462
Mar 23, 2026	24.04	24.05	23.98	24.02	23.93	-0.04%	348,399
Mar 20, 2026	24.23	24.23	24.01	24.03	23.84	-0.87%	444,972
Mar 19, 2026	24.20	24.30	24.20	24.24	24.05	-0.04%	380,928
Mar 18, 2026	24.29	24.29	24.24	24.25	24.06	-0.21%	433,950
Mar 17, 2026	24.26	24.30	24.24	24.30	24.11	0.33%	288,980
Mar 16, 2026	24.22	24.28	24.21	24.22	24.03	0.25%	502,441
Mar 13, 2026	24.28	24.29	24.16	24.16	23.97	-0.29%	695,654
Mar 12, 2026	24.32	24.32	24.23	24.23	24.04	-0.37%	457,764
Mar 11, 2026	24.31	24.35	24.28	24.32	24.13	0.08%	689,243
Mar 10, 2026	24.32	24.37	24.30	24.30	24.11	-0.04%	348,348
Mar 9, 2026	24.30	24.32	24.19	24.31	24.12	-0.08%	573,075
Mar 6, 2026	24.35	24.41	24.32	24.33	24.14	-0.29%	379,442
Mar 5, 2026	24.38	24.44	24.36	24.40	24.21	0.04%	387,012
Mar 4, 2026	24.43	24.44	24.36	24.39	24.20	-0.04%	1,001,174
Mar 3, 2026	24.35	24.40	24.31	24.40	24.21	-0.16%	387,725
Mar 2, 2026	24.42	24.47	24.40	24.44	24.25	-0.08%	476,215
Feb 27, 2026	24.48	24.55	24.40	24.46	24.27	-0.33%	818,610
Feb 26, 2026	24.53	24.55	24.51	24.54	24.34	0.08%	563,921
Feb 25, 2026	24.54	24.56	24.51	24.52	24.32	-0.08%	319,496
Feb 24, 2026	24.53	24.54	24.51	24.54	24.34	0.08%	415,127
Feb 23, 2026	24.54	24.61	24.52	24.52	24.32	-0.45%	322,667