VictoryShares Dividend Accelerator ETF (VSDA)
NASDAQ: VSDA · Real-Time Price · USD
56.67
-0.65 (-1.13%)
At close: Mar 5, 2026, 3:59 PM
56.64
-0.03 (-0.06%)
After-hours: Mar 5, 2026, 4:10 PM EST
VSDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 56.99 | 57.04 | 56.61 | 56.66 | - | -1.20% | 1,426 |
| Mar 4, 2026 | 57.88 | 57.91 | 57.30 | 57.35 | 57.35 | -0.63% | 4,204 |
| Mar 3, 2026 | 57.76 | 57.96 | 57.25 | 57.72 | 57.72 | -1.37% | 12,318 |
| Mar 2, 2026 | 58.28 | 58.65 | 58.28 | 58.52 | 58.52 | -0.27% | 6,789 |
| Feb 27, 2026 | 58.57 | 58.72 | 58.57 | 58.68 | 58.68 | 0.28% | 7,497 |
| Feb 26, 2026 | 58.59 | 58.59 | 58.24 | 58.51 | 58.51 | 0.13% | 4,558 |
| Feb 25, 2026 | 58.85 | 58.85 | 58.04 | 58.43 | 58.43 | -0.74% | 3,088 |
| Feb 24, 2026 | 58.37 | 58.89 | 58.37 | 58.87 | 58.87 | 0.80% | 62,695 |
| Feb 23, 2026 | 58.37 | 58.69 | 58.24 | 58.40 | 58.40 | -0.14% | 8,030 |
| Feb 20, 2026 | 58.21 | 58.54 | 58.04 | 58.48 | 58.48 | 0.39% | 10,772 |
| Feb 19, 2026 | 58.24 | 58.29 | 58.07 | 58.25 | 58.25 | -0.38% | 21,014 |
| Feb 18, 2026 | 58.17 | 58.53 | 58.17 | 58.48 | 58.48 | 0.40% | 13,511 |
| Feb 17, 2026 | 58.34 | 58.34 | 58.02 | 58.24 | 58.24 | -0.76% | 8,548 |
| Feb 13, 2026 | 58.58 | 58.99 | 58.58 | 58.69 | 58.69 | 0.19% | 11,604 |
| Feb 12, 2026 | 59.18 | 59.18 | 58.55 | 58.58 | 58.58 | -0.49% | 2,764 |
| Feb 11, 2026 | 58.65 | 58.90 | 58.65 | 58.86 | 58.86 | 0.55% | 6,165 |
| Feb 10, 2026 | 58.41 | 58.67 | 58.41 | 58.54 | 58.54 | 0.40% | 4,621 |
| Feb 9, 2026 | 58.37 | 58.48 | 58.09 | 58.31 | 58.31 | -0.31% | 13,061 |
| Feb 6, 2026 | 58.19 | 58.49 | 58.19 | 58.49 | 58.44 | 1.42% | 9,562 |
| Feb 5, 2026 | 57.86 | 57.86 | 57.57 | 57.67 | 57.62 | -0.55% | 10,501 |
| Feb 4, 2026 | 57.21 | 58.13 | 57.21 | 57.99 | 57.94 | 1.75% | 6,944 |
| Feb 3, 2026 | 56.22 | 57.23 | 56.22 | 56.99 | 56.94 | 1.14% | 20,160 |
| Feb 2, 2026 | 55.98 | 56.43 | 55.98 | 56.35 | 56.30 | 0.64% | 7,156 |
| Jan 30, 2026 | 55.44 | 55.99 | 55.44 | 55.99 | 55.94 | 0.86% | 11,830 |
| Jan 29, 2026 | 55.53 | 55.77 | 55.30 | 55.52 | 55.46 | 0.35% | 13,832 |
| Jan 28, 2026 | 55.59 | 55.68 | 55.19 | 55.32 | 55.27 | -0.49% | 12,751 |
| Jan 27, 2026 | 55.55 | 55.61 | 55.43 | 55.60 | 55.54 | 0.16% | 7,806 |
| Jan 26, 2026 | 55.66 | 55.69 | 55.42 | 55.51 | 55.46 | 0.25% | 14,793 |
| Jan 23, 2026 | 55.50 | 55.50 | 55.23 | 55.37 | 55.32 | -0.29% | 8,865 |
| Jan 22, 2026 | 55.65 | 55.72 | 55.47 | 55.53 | 55.48 | -0.13% | 8,377 |
| Jan 21, 2026 | 55.22 | 55.67 | 55.15 | 55.60 | 55.55 | 1.05% | 10,272 |
| Jan 20, 2026 | 55.09 | 55.25 | 54.95 | 55.02 | 54.97 | -1.04% | 21,019 |
| Jan 16, 2026 | 55.47 | 55.66 | 55.36 | 55.60 | 55.55 | -0.18% | 16,121 |
| Jan 15, 2026 | 55.45 | 55.74 | 55.45 | 55.70 | 55.65 | 0.60% | 7,625 |
| Jan 14, 2026 | 55.09 | 55.40 | 55.07 | 55.37 | 55.32 | 1.19% | 14,354 |
| Jan 13, 2026 | 54.69 | 54.78 | 54.46 | 54.72 | 54.66 | 0.30% | 19,690 |
| Jan 12, 2026 | 54.09 | 54.58 | 54.09 | 54.56 | 54.50 | 0.43% | 15,233 |
| Jan 9, 2026 | 54.09 | 54.38 | 54.09 | 54.32 | 54.27 | 0.58% | 13,355 |
| Jan 8, 2026 | 53.05 | 54.22 | 53.05 | 54.01 | 53.96 | 1.54% | 26,112 |
| Jan 7, 2026 | 53.91 | 53.91 | 53.19 | 53.19 | 53.10 | -1.19% | 19,516 |
| Jan 6, 2026 | 53.58 | 53.92 | 53.48 | 53.83 | 53.73 | 0.78% | 15,341 |
| Jan 5, 2026 | 53.05 | 53.59 | 53.03 | 53.41 | 53.32 | 0.69% | 24,278 |
| Jan 2, 2026 | 52.86 | 53.21 | 52.61 | 53.04 | 52.95 | 0.49% | 19,906 |
| Dec 31, 2025 | 53.05 | 53.05 | 52.73 | 52.78 | 52.69 | -0.70% | 8,707 |
| Dec 30, 2025 | 53.14 | 53.21 | 53.10 | 53.15 | 53.06 | -0.10% | 7,164 |
| Dec 29, 2025 | 53.27 | 53.29 | 53.13 | 53.21 | 53.11 | -0.19% | 17,961 |
| Dec 26, 2025 | 53.40 | 53.40 | 53.11 | 53.31 | 53.21 | -0.04% | 9,254 |
| Dec 24, 2025 | 53.10 | 53.33 | 53.07 | 53.33 | 53.23 | 0.53% | 4,965 |
| Dec 23, 2025 | 53.23 | 53.23 | 53.00 | 53.04 | 52.95 | -0.36% | 12,021 |
| Dec 22, 2025 | 53.01 | 53.30 | 53.01 | 53.23 | 53.14 | 0.53% | 7,574 |