VSDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	58.65	58.90	58.65	58.86	58.86	0.55%	6,165
Feb 10, 2026	58.41	58.67	58.41	58.54	58.54	0.40%	4,621
Feb 9, 2026	58.37	58.48	58.09	58.31	58.31	-0.31%	13,061
Feb 6, 2026	58.19	58.49	58.19	58.49	58.44	1.42%	9,562
Feb 5, 2026	57.86	57.86	57.57	57.67	57.62	-0.55%	10,501
Feb 4, 2026	57.21	58.13	57.21	57.99	57.94	1.75%	6,944
Feb 3, 2026	56.22	57.23	56.22	56.99	56.94	1.14%	20,160
Feb 2, 2026	55.98	56.43	55.98	56.35	56.30	0.64%	7,156
Jan 30, 2026	55.44	55.99	55.44	55.99	55.94	0.86%	11,830
Jan 29, 2026	55.53	55.77	55.30	55.52	55.46	0.35%	13,832
Jan 28, 2026	55.59	55.68	55.19	55.32	55.27	-0.49%	12,751
Jan 27, 2026	55.55	55.61	55.43	55.60	55.54	0.16%	7,806
Jan 26, 2026	55.66	55.69	55.42	55.51	55.46	0.25%	14,793
Jan 23, 2026	55.50	55.50	55.23	55.37	55.32	-0.29%	8,865
Jan 22, 2026	55.65	55.72	55.47	55.53	55.48	-0.13%	8,377
Jan 21, 2026	55.22	55.67	55.15	55.60	55.55	1.05%	10,272
Jan 20, 2026	55.09	55.25	54.95	55.02	54.97	-1.04%	21,019
Jan 16, 2026	55.47	55.66	55.36	55.60	55.55	-0.18%	16,121
Jan 15, 2026	55.45	55.74	55.45	55.70	55.65	0.60%	7,625
Jan 14, 2026	55.09	55.40	55.07	55.37	55.32	1.19%	14,354
Jan 13, 2026	54.69	54.78	54.46	54.72	54.66	0.30%	19,690
Jan 12, 2026	54.09	54.58	54.09	54.56	54.50	0.43%	15,233
Jan 9, 2026	54.09	54.38	54.09	54.32	54.27	0.58%	13,355
Jan 8, 2026	53.05	54.22	53.05	54.01	53.96	1.54%	26,112
Jan 7, 2026	53.91	53.91	53.19	53.19	53.10	-1.19%	19,516
Jan 6, 2026	53.58	53.92	53.48	53.83	53.73	0.78%	15,341
Jan 5, 2026	53.05	53.59	53.03	53.41	53.32	0.69%	24,278
Jan 2, 2026	52.86	53.21	52.61	53.04	52.95	0.49%	19,906
Dec 31, 2025	53.05	53.05	52.73	52.78	52.69	-0.70%	8,707
Dec 30, 2025	53.14	53.21	53.10	53.15	53.06	-0.10%	7,164
Dec 29, 2025	53.27	53.29	53.13	53.21	53.11	-0.19%	17,961
Dec 26, 2025	53.40	53.40	53.11	53.31	53.21	-0.04%	9,254
Dec 24, 2025	53.10	53.33	53.07	53.33	53.23	0.53%	4,965
Dec 23, 2025	53.23	53.23	53.00	53.04	52.95	-0.36%	12,021
Dec 22, 2025	53.01	53.30	53.01	53.23	53.14	0.53%	7,574
Dec 19, 2025	53.01	53.11	52.94	52.95	52.86	-0.17%	29,112
Dec 18, 2025	53.34	53.49	53.05	53.05	52.95	-0.19%	20,336
Dec 17, 2025	53.06	53.29	53.02	53.14	53.05	0.04%	16,746
Dec 16, 2025	53.37	53.37	52.99	53.12	53.03	-0.84%	12,489
Dec 15, 2025	53.63	53.63	53.37	53.57	53.48	0.20%	12,902
Dec 12, 2025	53.53	53.53	53.39	53.46	53.37	0.18%	15,324
Dec 11, 2025	53.25	53.46	53.25	53.37	53.27	0.28%	1,513
Dec 10, 2025	52.74	53.30	52.70	53.22	52.82	1.20%	10,869
Dec 9, 2025	52.97	52.97	52.59	52.59	52.19	-0.14%	7,730
Dec 8, 2025	53.07	53.07	52.65	52.66	52.26	-0.87%	4,106
Dec 5, 2025	53.22	53.32	53.12	53.12	52.72	0.12%	5,321
Dec 4, 2025	53.24	53.24	52.96	53.05	52.66	-0.14%	3,970
Dec 3, 2025	53.24	53.30	53.13	53.13	52.73	0.50%	5,838
Dec 2, 2025	52.81	52.95	52.70	52.87	52.47	-0.48%	4,580
Dec 1, 2025	53.13	53.50	53.11	53.12	52.73	-0.44%	11,528