VSDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	55.09	55.25	54.95	55.00	55.00	-1.09%	21,019
Jan 16, 2026	55.47	55.66	55.36	55.60	55.60	-0.18%	16,121
Jan 15, 2026	55.45	55.74	55.45	55.70	55.70	0.60%	7,625
Jan 14, 2026	55.09	55.40	55.07	55.37	55.37	1.19%	14,354
Jan 13, 2026	54.69	54.78	54.46	54.72	54.72	0.30%	19,690
Jan 12, 2026	54.09	54.58	54.09	54.56	54.55	0.43%	15,233
Jan 9, 2026	54.09	54.38	54.09	54.32	54.32	0.58%	13,355
Jan 8, 2026	53.05	54.22	53.05	54.01	54.01	1.54%	26,112
Jan 7, 2026	53.91	53.91	53.19	53.19	53.15	-1.19%	19,516
Jan 6, 2026	53.58	53.92	53.48	53.83	53.78	0.78%	15,341
Jan 5, 2026	53.05	53.59	53.03	53.41	53.37	0.69%	24,278
Jan 2, 2026	52.86	53.21	52.61	53.04	53.00	0.49%	19,906
Dec 31, 2025	53.05	53.05	52.73	52.78	52.74	-0.70%	8,707
Dec 30, 2025	53.14	53.21	53.10	53.15	53.11	-0.10%	7,164
Dec 29, 2025	53.27	53.29	53.13	53.21	53.16	-0.19%	17,961
Dec 26, 2025	53.40	53.40	53.11	53.31	53.26	-0.04%	9,254
Dec 24, 2025	53.10	53.33	53.07	53.33	53.28	0.53%	4,965
Dec 23, 2025	53.23	53.23	53.00	53.04	53.00	-0.36%	12,021
Dec 22, 2025	53.01	53.30	53.01	53.23	53.19	0.53%	7,574
Dec 19, 2025	53.01	53.11	52.94	52.95	52.91	-0.17%	29,112
Dec 18, 2025	53.34	53.49	53.05	53.05	53.00	-0.19%	20,336
Dec 17, 2025	53.06	53.29	53.02	53.14	53.10	0.04%	16,746
Dec 16, 2025	53.37	53.37	52.99	53.12	53.08	-0.84%	12,489
Dec 15, 2025	53.63	53.63	53.37	53.57	53.53	0.20%	12,902
Dec 12, 2025	53.53	53.53	53.39	53.46	53.42	0.18%	15,324
Dec 11, 2025	53.25	53.46	53.25	53.37	53.32	0.28%	1,513
Dec 10, 2025	52.74	53.30	52.70	53.22	52.87	1.20%	10,869
Dec 9, 2025	52.97	52.97	52.59	52.59	52.24	-0.14%	7,730
Dec 8, 2025	53.07	53.07	52.65	52.66	52.31	-0.87%	4,106
Dec 5, 2025	53.22	53.32	53.12	53.12	52.77	0.12%	5,321
Dec 4, 2025	53.24	53.24	52.96	53.05	52.71	-0.14%	3,970
Dec 3, 2025	53.24	53.30	53.13	53.13	52.78	0.50%	5,838
Dec 2, 2025	52.81	52.95	52.70	52.87	52.52	-0.48%	4,580
Dec 1, 2025	53.13	53.50	53.11	53.12	52.78	-0.44%	11,528
Nov 28, 2025	53.16	53.39	53.16	53.36	53.01	0.26%	7,027
Nov 26, 2025	52.80	53.32	52.80	53.22	52.87	0.79%	4,956
Nov 25, 2025	52.25	52.83	52.25	52.80	52.46	1.36%	9,435
Nov 24, 2025	52.28	52.29	52.04	52.09	51.75	-0.33%	12,963
Nov 21, 2025	51.45	52.61	51.45	52.27	51.93	1.72%	14,141
Nov 20, 2025	51.84	51.96	51.37	51.39	51.05	-0.21%	6,088
Nov 19, 2025	51.50	51.62	51.41	51.49	51.16	-0.37%	2,677
Nov 18, 2025	51.40	51.81	51.40	51.69	51.35	0.23%	12,212
Nov 17, 2025	52.02	52.08	51.51	51.57	51.23	-1.00%	12,671
Nov 14, 2025	52.25	52.26	52.01	52.09	51.75	-0.40%	39,498
Nov 13, 2025	52.41	52.59	52.29	52.30	51.96	-0.37%	274,877
Nov 12, 2025	52.42	52.72	52.42	52.50	52.15	0.15%	4,008
Nov 11, 2025	51.92	52.50	51.92	52.42	52.07	0.97%	3,683
Nov 10, 2025	51.98	51.98	51.59	51.92	51.58	0.21%	5,517
Nov 7, 2025	51.54	51.83	51.54	51.81	51.47	0.75%	11,936
Nov 6, 2025	51.58	51.66	51.41	51.42	51.04	-0.06%	2,887