VSDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	52.41	52.59	52.29	52.30	52.30	-0.37%	274,877
Nov 12, 2025	52.42	52.72	52.42	52.50	52.50	0.15%	4,008
Nov 11, 2025	51.92	52.50	51.92	52.42	52.42	0.97%	3,683
Nov 10, 2025	51.98	51.98	51.59	51.92	51.92	0.21%	5,517
Nov 7, 2025	51.54	51.83	51.54	51.81	51.81	0.75%	11,936
Nov 6, 2025	51.58	51.66	51.41	51.42	51.38	-0.06%	2,887
Nov 5, 2025	51.33	51.70	51.30	51.46	51.41	0.13%	7,793
Nov 4, 2025	51.14	51.41	51.14	51.39	51.35	0.17%	8,397
Nov 3, 2025	51.63	51.63	51.20	51.30	51.26	-1.11%	40,261
Oct 31, 2025	51.71	51.92	51.65	51.88	51.83	-0.05%	32,111
Oct 30, 2025	51.97	52.39	51.91	51.91	51.86	-0.27%	5,761
Oct 29, 2025	52.82	52.82	52.05	52.05	52.00	-1.85%	6,823
Oct 28, 2025	53.35	53.36	53.03	53.03	52.98	-0.69%	6,287
Oct 27, 2025	53.22	53.39	53.20	53.39	53.35	0.63%	14,247
Oct 24, 2025	53.34	53.35	53.06	53.06	53.01	-0.13%	12,546
Oct 23, 2025	53.16	53.17	52.84	53.13	53.08	0.11%	11,297
Oct 22, 2025	53.41	53.41	53.07	53.07	53.02	-0.42%	1,679
Oct 21, 2025	53.24	53.39	53.24	53.29	53.24	0.34%	2,713
Oct 20, 2025	53.02	53.12	53.01	53.11	53.07	0.45%	3,724
Oct 17, 2025	52.81	52.88	52.63	52.88	52.83	0.60%	8,479
Oct 16, 2025	53.13	53.13	52.54	52.56	52.51	-0.91%	5,347
Oct 15, 2025	53.42	53.64	52.89	53.04	53.00	-0.28%	5,833
Oct 14, 2025	52.69	53.29	52.64	53.19	53.14	1.22%	8,087
Oct 13, 2025	52.39	52.66	52.39	52.55	52.50	0.50%	6,593
Oct 10, 2025	53.14	53.28	52.29	52.29	52.24	-1.34%	6,437
Oct 9, 2025	53.37	53.37	52.92	53.00	52.95	-1.05%	5,525
Oct 8, 2025	53.72	53.72	53.51	53.56	53.35	-0.07%	8,056
Oct 7, 2025	53.62	53.62	53.49	53.60	53.39	-0.22%	8,619
Oct 6, 2025	53.96	53.96	53.65	53.71	53.50	-0.21%	10,790
Oct 3, 2025	53.55	53.99	53.55	53.83	53.62	0.63%	10,305
Oct 2, 2025	53.47	53.57	53.36	53.49	53.28	0.17%	7,771
Oct 1, 2025	53.38	53.41	53.15	53.40	53.19	-0.14%	7,359
Sep 30, 2025	53.23	53.47	53.10	53.47	53.26	0.52%	5,889
Sep 29, 2025	53.39	53.47	53.02	53.19	52.98	-0.11%	12,303
Sep 26, 2025	52.90	53.25	52.90	53.25	53.04	0.72%	8,537
Sep 25, 2025	53.30	53.30	52.80	52.87	52.66	-0.87%	27,419
Sep 24, 2025	53.42	53.42	53.26	53.34	53.13	0.10%	4,493
Sep 23, 2025	53.18	53.39	53.18	53.28	53.07	0.10%	13,448
Sep 22, 2025	53.29	53.32	53.11	53.23	53.02	-0.38%	4,100
Sep 19, 2025	53.53	53.53	53.30	53.43	53.22	-0.26%	3,161
Sep 18, 2025	53.54	53.72	53.46	53.57	53.36	0.09%	4,404
Sep 17, 2025	53.55	54.10	53.51	53.53	53.32	0.19%	10,884
Sep 16, 2025	53.67	53.67	53.31	53.43	53.22	-0.13%	10,848
Sep 15, 2025	53.90	53.90	53.44	53.49	53.28	-0.62%	13,660
Sep 12, 2025	54.25	54.25	53.79	53.83	53.61	-0.80%	23,662
Sep 11, 2025	53.55	54.26	53.55	54.26	54.05	1.27%	12,326
Sep 10, 2025	53.75	53.75	53.40	53.58	53.37	0.06%	9,186
Sep 9, 2025	53.71	53.71	53.47	53.55	53.34	-0.41%	8,991
Sep 8, 2025	53.95	53.95	53.56	53.77	53.56	-0.55%	5,155
Sep 5, 2025	54.23	54.27	53.93	54.07	53.72	-0.06%	7,751