VSDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	58.68	59.29	58.68	59.29	59.29	1.62%	5,175
Jul 1, 2026	58.11	58.58	58.06	58.35	58.35	0.29%	3,431
Jun 30, 2026	58.37	58.37	58.11	58.18	58.18	-0.50%	116,807
Jun 29, 2026	58.36	58.47	58.12	58.47	58.47	-0.04%	6,199
Jun 26, 2026	58.09	58.49	58.09	58.49	58.49	0.97%	2,158
Jun 25, 2026	57.70	58.48	57.70	57.93	57.93	0.76%	4,978
Jun 24, 2026	57.11	57.65	57.11	57.50	57.50	0.92%	5,804
Jun 23, 2026	56.77	57.12	56.77	56.97	56.97	0.44%	17,410
Jun 22, 2026	56.76	57.12	56.72	56.72	56.72	-0.14%	5,223
Jun 18, 2026	56.81	57.04	56.70	56.80	56.80	0.58%	5,849
Jun 17, 2026	57.22	57.45	56.40	56.47	56.47	-1.44%	6,666
Jun 16, 2026	57.30	57.59	57.22	57.29	57.29	0.43%	4,743
Jun 15, 2026	57.45	57.48	57.05	57.05	57.05	0.17%	9,796
Jun 12, 2026	56.80	57.00	56.80	56.95	56.95	0.62%	2,336
Jun 11, 2026	56.29	56.77	56.09	56.60	56.60	1.11%	6,572
Jun 10, 2026	56.37	56.67	55.98	55.98	55.98	-0.39%	6,632
Jun 9, 2026	55.57	56.20	55.57	56.20	56.20	1.50%	5,358
Jun 8, 2026	55.70	55.82	55.49	55.50	55.37	-0.48%	5,637
Jun 5, 2026	55.36	55.87	55.36	55.76	55.64	0.76%	9,336
Jun 4, 2026	55.21	55.55	55.21	55.34	55.22	0.96%	6,965
Jun 3, 2026	54.72	54.91	54.72	54.82	54.69	0.04%	9,162
Jun 2, 2026	54.58	54.85	54.58	54.79	54.67	0.37%	6,454
Jun 1, 2026	54.70	54.70	54.45	54.59	54.47	-0.80%	9,918
May 29, 2026	55.39	55.41	55.03	55.03	54.91	-0.92%	7,728
May 28, 2026	55.65	55.70	55.39	55.54	55.41	-0.03%	7,895
May 27, 2026	55.54	55.94	55.54	55.55	55.43	0.31%	8,775
May 26, 2026	55.63	55.63	55.29	55.38	55.26	-0.11%	10,773
May 22, 2026	55.44	55.49	55.42	55.44	55.32	0.55%	1,019
May 21, 2026	54.76	55.16	54.58	55.14	55.02	0.50%	5,733
May 20, 2026	54.56	54.96	54.25	54.87	54.75	0.48%	11,088
May 19, 2026	54.79	54.82	54.61	54.61	54.48	-0.49%	3,550
May 18, 2026	54.41	54.94	54.41	54.88	54.75	0.87%	2,626
May 15, 2026	54.93	54.93	54.37	54.40	54.28	-0.90%	4,995
May 14, 2026	54.90	55.10	54.88	54.90	54.77	0.31%	3,694
May 13, 2026	54.90	54.90	54.45	54.73	54.61	-0.34%	7,887
May 12, 2026	54.76	55.02	54.52	54.91	54.79	0.30%	7,560
May 11, 2026	55.13	55.13	54.66	54.75	54.63	-0.66%	6,186
May 8, 2026	55.32	55.40	55.05	55.11	54.99	-0.26%	4,312
May 7, 2026	55.54	55.54	55.20	55.32	55.13	-0.88%	6,245
May 6, 2026	55.63	55.95	55.63	55.81	55.62	0.99%	4,218
May 5, 2026	54.92	55.46	54.92	55.27	55.08	0.91%	3,306
May 4, 2026	55.24	55.24	54.69	54.77	54.58	-1.36%	3,870
May 1, 2026	56.12	56.12	55.52	55.52	55.33	-0.83%	1,925
Apr 30, 2026	55.10	55.99	55.10	55.99	55.79	1.50%	2,741
Apr 29, 2026	55.30	55.35	55.06	55.16	54.97	-1.13%	11,949
Apr 28, 2026	55.94	55.95	55.62	55.79	55.59	0.11%	4,260
Apr 27, 2026	55.68	55.95	55.66	55.73	55.53	-0.15%	3,930
Apr 24, 2026	56.11	56.11	55.79	55.81	55.62	-0.50%	4,447
Apr 23, 2026	55.73	56.14	55.73	56.10	55.90	0.82%	8,718
Apr 22, 2026	56.12	56.12	55.62	55.64	55.45	-0.35%	6,934