VSDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	55.44	55.49	55.42	55.44	55.44	0.55%	1,019
May 21, 2026	54.76	55.16	54.58	55.14	55.14	0.50%	5,733
May 20, 2026	54.56	54.96	54.25	54.87	54.87	0.48%	11,088
May 19, 2026	54.79	54.82	54.61	54.61	54.61	-0.49%	3,550
May 18, 2026	54.41	54.94	54.41	54.88	54.88	0.87%	2,626
May 15, 2026	54.93	54.93	54.37	54.40	54.40	-0.90%	4,995
May 14, 2026	54.90	55.10	54.88	54.90	54.90	0.31%	3,694
May 13, 2026	54.90	54.90	54.45	54.73	54.73	-0.34%	7,887
May 12, 2026	54.76	55.02	54.52	54.91	54.91	0.30%	7,560
May 11, 2026	55.13	55.13	54.66	54.75	54.75	-0.66%	6,186
May 8, 2026	55.32	55.40	55.05	55.11	55.11	-0.26%	4,312
May 7, 2026	55.54	55.54	55.20	55.32	55.25	-0.88%	6,245
May 6, 2026	55.63	55.95	55.63	55.81	55.74	0.99%	4,218
May 5, 2026	54.92	55.46	54.92	55.27	55.20	0.91%	3,306
May 4, 2026	55.24	55.24	54.69	54.77	54.70	-1.36%	3,870
May 1, 2026	56.12	56.12	55.52	55.52	55.45	-0.83%	1,925
Apr 30, 2026	55.10	55.99	55.10	55.99	55.92	1.50%	2,741
Apr 29, 2026	55.30	55.35	55.06	55.16	55.09	-1.13%	11,949
Apr 28, 2026	55.94	55.95	55.62	55.79	55.72	0.11%	4,260
Apr 27, 2026	55.68	55.95	55.66	55.73	55.66	-0.15%	3,930
Apr 24, 2026	56.11	56.11	55.79	55.81	55.74	-0.50%	4,447
Apr 23, 2026	55.73	56.14	55.73	56.10	56.02	0.82%	8,718
Apr 22, 2026	56.12	56.12	55.62	55.64	55.57	-0.35%	6,934
Apr 21, 2026	56.31	56.34	55.84	55.84	55.77	-0.60%	15,938
Apr 20, 2026	56.28	56.28	56.03	56.17	56.10	0.12%	4,357
Apr 17, 2026	55.55	56.19	55.55	56.11	56.03	1.11%	10,935
Apr 16, 2026	55.25	55.50	55.25	55.49	55.42	0.47%	16,122
Apr 15, 2026	55.39	55.39	54.98	55.23	55.16	-0.70%	6,098
Apr 14, 2026	55.63	55.72	55.56	55.62	55.55	0.11%	6,275
Apr 13, 2026	55.09	55.60	55.03	55.56	55.49	0.40%	11,943
Apr 10, 2026	55.96	55.96	55.33	55.33	55.26	-0.92%	8,376
Apr 9, 2026	55.07	56.01	55.07	55.85	55.78	0.92%	15,987
Apr 8, 2026	54.92	55.48	54.92	55.48	55.26	2.26%	6,725
Apr 7, 2026	54.50	54.53	54.09	54.26	54.05	-0.53%	152,333
Apr 6, 2026	54.12	54.55	54.12	54.55	54.33	0.41%	12,421
Apr 2, 2026	53.97	54.33	53.97	54.33	54.11	-0.07%	5,677
Apr 1, 2026	54.53	54.53	54.28	54.37	54.15	-0.25%	8,680
Mar 31, 2026	54.27	54.51	53.93	54.50	54.29	0.98%	6,393
Mar 30, 2026	54.28	54.51	53.88	53.97	53.76	-0.14%	5,126
Mar 27, 2026	54.10	54.55	54.03	54.05	53.83	-0.21%	3,893
Mar 26, 2026	54.49	54.50	54.14	54.16	53.94	-0.25%	5,099
Mar 25, 2026	54.33	54.33	54.13	54.29	54.08	0.62%	5,192
Mar 24, 2026	53.64	54.26	53.62	53.96	53.74	0.29%	5,437
Mar 23, 2026	53.67	54.31	53.67	53.80	53.59	1.18%	7,474
Mar 20, 2026	53.63	53.63	53.00	53.17	52.96	-1.01%	11,179
Mar 19, 2026	53.83	53.83	53.68	53.72	53.51	-0.50%	6,600
Mar 18, 2026	54.47	54.58	53.99	53.99	53.77	-1.72%	2,787
Mar 17, 2026	55.29	55.29	54.93	54.93	54.72	-0.02%	9,028
Mar 16, 2026	55.15	55.39	54.93	54.94	54.73	0.29%	4,028
Mar 13, 2026	54.94	54.97	54.71	54.79	54.57	0.34%	3,741