VSDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	59.26	59.41	59.26	59.27	59.27	-0.07%	4,099
Oct 27, 2026	59.25	59.32	59.13	59.31	59.31	-0.27%	9,116
Oct 26, 2026	59.53	59.82	59.45	59.47	59.47	-0.11%	5,185
Oct 23, 2026	60.05	60.05	59.51	59.54	59.54	-1.42%	3,415
Oct 22, 2026	59.18	60.41	59.18	60.40	60.40	2.24%	3,164
Oct 21, 2026	59.21	59.21	59.01	59.08	59.07	-0.18%	7,159
Oct 20, 2026	59.08	59.18	59.02	59.18	59.18	1.15%	4,235
Oct 19, 2026	58.55	58.70	58.46	58.51	58.51	-0.66%	9,837
Oct 16, 2026	59.13	59.13	58.75	58.90	58.90	0.56%	3,318
Oct 15, 2026	58.51	58.79	58.49	58.57	58.57	1.23%	10,930
Oct 14, 2026	57.39	57.86	57.39	57.86	57.86	0.83%	6,053
Oct 13, 2026	57.52	57.52	57.09	57.38	57.38	0.34%	5,240
Oct 12, 2026	57.13	57.20	57.11	57.19	57.19	0.64%	4,119
Oct 9, 2026	56.80	56.97	56.73	56.83	56.83	-0.05%	9,204
Oct 8, 2026	56.03	56.87	56.03	56.85	56.85	1.38%	5,212
Oct 7, 2026	56.53	56.53	56.20	56.20	56.08	-0.93%	9,177
Oct 6, 2026	56.67	56.97	56.65	56.73	56.61	0.40%	27,222
Oct 5, 2026	56.17	56.55	56.10	56.50	56.38	0.38%	2,888
Oct 2, 2026	56.40	56.40	56.20	56.29	56.16	0.33%	84,290
Oct 1, 2026	55.88	56.11	55.79	56.10	55.98	-0.05%	5,087
Sep 30, 2026	56.75	56.83	56.13	56.13	56.01	-0.83%	7,715
Sep 29, 2026	56.68	56.76	56.40	56.61	56.48	-0.49%	10,763
Sep 28, 2026	56.69	56.89	56.64	56.89	56.76	-0.14%	3,438
Sep 25, 2026	56.54	57.04	56.54	56.97	56.84	0.51%	28,424
Sep 24, 2026	56.98	57.14	56.68	56.68	56.55	-0.51%	18,929
Sep 23, 2026	57.22	57.37	56.95	56.97	56.85	-0.69%	8,673
Sep 22, 2026	57.36	57.41	57.23	57.37	57.24	0.48%	6,930
Sep 21, 2026	57.05	57.22	57.05	57.09	56.97	-0.25%	7,695
Sep 18, 2026	57.28	57.30	57.08	57.24	57.11	-0.59%	5,123
Sep 17, 2026	57.45	57.69	57.42	57.58	57.45	0.29%	4,049
Sep 16, 2026	57.89	57.94	57.41	57.41	57.29	-0.78%	6,695
Sep 15, 2026	57.84	57.98	57.80	57.86	57.74	-0.53%	5,807
Sep 14, 2026	58.25	58.43	58.14	58.17	58.05	0.36%	3,882
Sep 11, 2026	58.30	58.30	57.82	57.97	57.84	0.25%	7,174
Sep 10, 2026	58.13	58.13	57.78	57.82	57.70	-0.48%	5,140
Sep 9, 2026	58.47	58.47	58.10	58.10	57.97	-0.87%	2,139
Sep 8, 2026	59.15	59.15	58.80	58.80	58.48	-1.11%	4,806
Sep 4, 2026	59.44	59.74	59.44	59.45	59.14	-0.50%	4,824
Sep 3, 2026	59.79	59.80	59.53	59.75	59.43	0.27%	3,344
Sep 2, 2026	59.50	59.82	59.50	59.59	59.27	0.57%	4,789
Sep 1, 2026	59.75	59.77	59.22	59.25	58.94	-0.62%	11,708
Aug 31, 2026	59.93	59.95	59.55	59.62	59.31	-0.74%	10,436
Aug 28, 2026	60.29	60.29	59.89	60.07	59.75	0.01%	4,978
Aug 27, 2026	60.44	60.44	60.02	60.07	59.75	-1.20%	9,696
Aug 26, 2026	60.85	60.86	60.71	60.80	60.47	0.29%	3,040
Aug 25, 2026	60.63	60.63	60.51	60.62	60.30	-0.68%	13,780
Aug 24, 2026	60.85	61.22	60.84	61.04	60.71	0.64%	3,135
Aug 21, 2026	60.47	60.78	60.47	60.65	60.33	0.55%	11,751
Aug 20, 2026	60.37	60.80	60.32	60.32	60.00	-0.72%	15,015
Aug 19, 2026	60.49	60.92	60.45	60.75	60.43	0.81%	7,311