VSDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	57.75	57.91	57.75	57.91	57.91	-0.47%	2,262
Jul 22, 2026	58.34	58.34	58.18	58.18	58.18	0.25%	4,055
Jul 21, 2026	58.25	58.25	57.97	58.04	58.04	-0.52%	4,087
Jul 20, 2026	58.72	58.72	58.29	58.34	58.34	-0.51%	3,228
Jul 17, 2026	59.11	59.28	58.53	58.64	58.64	-0.55%	3,320
Jul 16, 2026	58.84	58.96	58.74	58.96	58.96	1.97%	3,679
Jul 15, 2026	57.84	58.05	57.81	57.83	57.83	-0.06%	7,358
Jul 14, 2026	57.93	57.93	57.84	57.86	57.86	-0.59%	4,010
Jul 13, 2026	58.52	58.93	58.10	58.20	58.20	-0.25%	9,148
Jul 10, 2026	58.04	58.48	58.04	58.35	58.35	0.99%	14,365
Jul 9, 2026	58.07	58.25	57.78	57.78	57.78	-0.41%	15,668
Jul 8, 2026	58.90	58.90	58.17	58.20	58.02	-1.57%	10,722
Jul 7, 2026	59.52	59.54	59.03	59.12	58.94	0.13%	58,210
Jul 6, 2026	59.09	59.15	58.64	59.04	58.86	-0.42%	4,662
Jul 2, 2026	58.68	59.29	58.68	59.29	59.11	1.62%	5,175
Jul 1, 2026	58.11	58.58	58.06	58.35	58.17	0.29%	3,431
Jun 30, 2026	58.37	58.37	58.11	58.18	58.00	-0.50%	116,807
Jun 29, 2026	58.36	58.47	58.12	58.47	58.29	-0.04%	6,199
Jun 26, 2026	58.09	58.49	58.09	58.49	58.31	0.97%	2,158
Jun 25, 2026	57.70	58.48	57.70	57.93	57.75	0.76%	4,978
Jun 24, 2026	57.11	57.65	57.11	57.50	57.32	0.92%	5,804
Jun 23, 2026	56.77	57.12	56.77	56.97	56.79	0.44%	17,410
Jun 22, 2026	56.76	57.12	56.72	56.72	56.54	-0.14%	5,223
Jun 18, 2026	56.81	57.04	56.70	56.80	56.62	0.58%	5,849
Jun 17, 2026	57.22	57.45	56.40	56.47	56.30	-1.44%	6,666
Jun 16, 2026	57.30	57.59	57.22	57.29	57.12	0.43%	4,743
Jun 15, 2026	57.45	57.48	57.05	57.05	56.87	0.17%	9,796
Jun 12, 2026	56.80	57.00	56.80	56.95	56.77	0.62%	2,336
Jun 11, 2026	56.29	56.77	56.09	56.60	56.43	1.11%	6,572
Jun 10, 2026	56.37	56.67	55.98	55.98	55.81	-0.40%	6,632
Jun 9, 2026	55.57	56.20	55.57	56.20	56.03	1.50%	5,358
Jun 8, 2026	55.70	55.82	55.49	55.50	55.20	-0.48%	5,637
Jun 5, 2026	55.36	55.87	55.36	55.76	55.47	0.76%	9,336
Jun 4, 2026	55.21	55.55	55.21	55.34	55.05	0.96%	6,965
Jun 3, 2026	54.72	54.91	54.72	54.82	54.53	0.04%	9,162
Jun 2, 2026	54.58	54.85	54.58	54.79	54.50	0.37%	6,454
Jun 1, 2026	54.70	54.70	54.45	54.59	54.30	-0.80%	9,918
May 29, 2026	55.39	55.41	55.03	55.03	54.74	-0.92%	7,728
May 28, 2026	55.65	55.70	55.39	55.54	55.24	-0.03%	7,895
May 27, 2026	55.54	55.94	55.54	55.55	55.26	0.31%	8,775
May 26, 2026	55.63	55.63	55.29	55.38	55.09	-0.11%	10,773
May 22, 2026	55.44	55.49	55.42	55.44	55.15	0.55%	1,019
May 21, 2026	54.76	55.16	54.58	55.14	54.85	0.50%	5,733
May 20, 2026	54.56	54.96	54.25	54.87	54.58	0.48%	11,088
May 19, 2026	54.79	54.82	54.61	54.61	54.32	-0.49%	3,550
May 18, 2026	54.41	54.94	54.41	54.88	54.59	0.87%	2,626
May 15, 2026	54.93	54.93	54.37	54.40	54.11	-0.90%	4,995
May 14, 2026	54.90	55.10	54.88	54.90	54.60	0.31%	3,694
May 13, 2026	54.90	54.90	54.45	54.73	54.44	-0.34%	7,887
May 12, 2026	54.76	55.02	54.52	54.91	54.62	0.30%	7,560