VictoryShares Dividend Accelerator ETF (VSDA)
NASDAQ: VSDA · Real-Time Price · USD
60.65
+0.27 (0.44%)
At close: Aug 13, 2026, 4:00 PM
60.63
-0.02 (-0.04%)
After-hours: Aug 13, 2026, 7:34 PM EDT
VSDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2026 | 60.61 | 60.78 | 60.37 | 60.65 | 60.65 | 0.45% | 216,701 |
| Aug 12, 2026 | 60.18 | 60.47 | 60.18 | 60.38 | 60.38 | -0.24% | 287,977 |
| Aug 11, 2026 | 60.54 | 60.58 | 60.48 | 60.53 | 60.53 | 0.24% | 6,403 |
| Aug 10, 2026 | 60.46 | 60.48 | 60.34 | 60.39 | 60.38 | -0.10% | 5,161 |
| Aug 7, 2026 | 60.16 | 60.47 | 60.16 | 60.44 | 60.44 | 0.33% | 8,092 |
| Aug 6, 2026 | 60.43 | 60.43 | 60.26 | 60.28 | 60.24 | -0.33% | 2,536 |
| Aug 5, 2026 | 60.60 | 60.65 | 60.29 | 60.48 | 60.44 | - | 7,272 |
| Aug 4, 2026 | 59.42 | 60.49 | 59.42 | 60.48 | 60.44 | 1.41% | 4,280 |
| Aug 3, 2026 | 59.59 | 59.94 | 59.37 | 59.64 | 59.60 | 0.79% | 3,064 |
| Jul 31, 2026 | 59.21 | 59.33 | 59.07 | 59.17 | 59.13 | -0.29% | 6,536 |
| Jul 30, 2026 | 59.56 | 59.56 | 58.73 | 59.34 | 59.31 | -1.17% | 6,835 |
| Jul 29, 2026 | 60.00 | 60.41 | 59.96 | 60.04 | 60.01 | -0.52% | 5,174 |
| Jul 28, 2026 | 59.91 | 60.89 | 59.91 | 60.36 | 60.32 | 1.64% | 9,789 |
| Jul 27, 2026 | 58.88 | 59.38 | 58.88 | 59.38 | 59.35 | 1.17% | 1,658 |
| Jul 24, 2026 | 58.03 | 58.90 | 58.03 | 58.70 | 58.66 | 1.36% | 3,256 |
| Jul 23, 2026 | 57.75 | 57.91 | 57.75 | 57.91 | 57.88 | -0.47% | 2,262 |
| Jul 22, 2026 | 58.34 | 58.34 | 58.18 | 58.18 | 58.15 | 0.25% | 4,055 |
| Jul 21, 2026 | 58.25 | 58.25 | 57.97 | 58.04 | 58.00 | -0.52% | 4,087 |
| Jul 20, 2026 | 58.72 | 58.72 | 58.29 | 58.34 | 58.31 | -0.51% | 3,228 |
| Jul 17, 2026 | 59.11 | 59.28 | 58.53 | 58.64 | 58.61 | -0.55% | 3,320 |
| Jul 16, 2026 | 58.84 | 58.96 | 58.74 | 58.96 | 58.93 | 1.97% | 3,679 |
| Jul 15, 2026 | 57.84 | 58.05 | 57.81 | 57.83 | 57.79 | -0.06% | 7,358 |
| Jul 14, 2026 | 57.93 | 57.93 | 57.84 | 57.86 | 57.83 | -0.59% | 4,010 |
| Jul 13, 2026 | 58.52 | 58.93 | 58.10 | 58.20 | 58.17 | -0.25% | 9,148 |
| Jul 10, 2026 | 58.04 | 58.48 | 58.04 | 58.35 | 58.32 | 0.99% | 14,365 |
| Jul 9, 2026 | 58.07 | 58.25 | 57.78 | 57.78 | 57.74 | -0.41% | 15,668 |
| Jul 8, 2026 | 58.90 | 58.90 | 58.17 | 58.20 | 57.98 | -1.57% | 10,722 |
| Jul 7, 2026 | 59.52 | 59.54 | 59.03 | 59.12 | 58.90 | 0.13% | 58,210 |
| Jul 6, 2026 | 59.09 | 59.15 | 58.64 | 59.04 | 58.83 | -0.42% | 4,662 |
| Jul 2, 2026 | 58.68 | 59.29 | 58.68 | 59.29 | 59.07 | 1.62% | 5,175 |
| Jul 1, 2026 | 58.11 | 58.58 | 58.06 | 58.35 | 58.13 | 0.29% | 3,431 |
| Jun 30, 2026 | 58.37 | 58.37 | 58.11 | 58.18 | 57.96 | -0.50% | 116,807 |
| Jun 29, 2026 | 58.36 | 58.47 | 58.12 | 58.47 | 58.25 | -0.04% | 6,199 |
| Jun 26, 2026 | 58.09 | 58.49 | 58.09 | 58.49 | 58.28 | 0.97% | 2,158 |
| Jun 25, 2026 | 57.70 | 58.48 | 57.70 | 57.93 | 57.72 | 0.76% | 4,978 |
| Jun 24, 2026 | 57.11 | 57.65 | 57.11 | 57.50 | 57.28 | 0.92% | 5,804 |
| Jun 23, 2026 | 56.77 | 57.12 | 56.77 | 56.97 | 56.76 | 0.44% | 17,410 |
| Jun 22, 2026 | 56.76 | 57.12 | 56.72 | 56.72 | 56.51 | -0.14% | 5,223 |
| Jun 18, 2026 | 56.81 | 57.04 | 56.70 | 56.80 | 56.59 | 0.58% | 5,849 |
| Jun 17, 2026 | 57.22 | 57.45 | 56.40 | 56.47 | 56.26 | -1.44% | 6,666 |
| Jun 16, 2026 | 57.30 | 57.59 | 57.22 | 57.29 | 57.08 | 0.43% | 4,743 |
| Jun 15, 2026 | 57.45 | 57.48 | 57.05 | 57.05 | 56.84 | 0.17% | 9,796 |
| Jun 12, 2026 | 56.80 | 57.00 | 56.80 | 56.95 | 56.74 | 0.62% | 2,336 |
| Jun 11, 2026 | 56.29 | 56.77 | 56.09 | 56.60 | 56.39 | 1.11% | 6,572 |
| Jun 10, 2026 | 56.37 | 56.67 | 55.98 | 55.98 | 55.77 | -0.39% | 6,632 |
| Jun 9, 2026 | 55.57 | 56.20 | 55.57 | 56.20 | 56.00 | 1.50% | 5,358 |
| Jun 8, 2026 | 55.70 | 55.82 | 55.49 | 55.50 | 55.17 | -0.48% | 5,637 |
| Jun 5, 2026 | 55.36 | 55.87 | 55.36 | 55.76 | 55.44 | 0.76% | 9,336 |
| Jun 4, 2026 | 55.21 | 55.55 | 55.21 | 55.34 | 55.02 | 0.96% | 6,965 |
| Jun 3, 2026 | 54.72 | 54.91 | 54.72 | 54.82 | 54.49 | 0.04% | 9,162 |