VSDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	56.12	56.12	55.52	55.52	55.52	-0.83%	1,925
Apr 30, 2026	55.10	55.99	55.10	55.99	55.99	1.50%	2,741
Apr 29, 2026	55.30	55.35	55.06	55.16	55.16	-1.13%	11,949
Apr 28, 2026	55.94	55.95	55.62	55.79	55.79	0.11%	4,260
Apr 27, 2026	55.68	55.95	55.66	55.73	55.73	-0.15%	3,930
Apr 24, 2026	56.11	56.11	55.79	55.81	55.81	-0.50%	4,447
Apr 23, 2026	55.73	56.14	55.73	56.10	56.10	0.82%	8,718
Apr 22, 2026	56.12	56.12	55.62	55.64	55.64	-0.35%	6,934
Apr 21, 2026	56.31	56.34	55.84	55.84	55.84	-0.60%	15,938
Apr 20, 2026	56.28	56.28	56.03	56.17	56.17	0.12%	4,357
Apr 17, 2026	55.55	56.19	55.55	56.11	56.11	1.11%	10,935
Apr 16, 2026	55.25	55.50	55.25	55.49	55.49	0.47%	16,122
Apr 15, 2026	55.39	55.39	54.98	55.23	55.23	-0.70%	6,098
Apr 14, 2026	55.63	55.72	55.56	55.62	55.62	0.11%	6,275
Apr 13, 2026	55.09	55.60	55.03	55.56	55.56	0.40%	11,943
Apr 10, 2026	55.96	55.96	55.33	55.33	55.33	-0.92%	8,376
Apr 9, 2026	55.07	56.01	55.07	55.85	55.85	0.65%	15,987
Apr 8, 2026	54.92	55.48	54.92	55.48	55.33	2.26%	6,725
Apr 7, 2026	54.50	54.53	54.09	54.26	54.11	-0.53%	152,333
Apr 6, 2026	54.12	54.55	54.12	54.55	54.40	0.41%	12,421
Apr 2, 2026	53.97	54.33	53.97	54.33	54.18	-0.07%	5,677
Apr 1, 2026	54.53	54.53	54.28	54.37	54.22	-0.25%	8,680
Mar 31, 2026	54.27	54.51	53.93	54.50	54.35	0.98%	6,393
Mar 30, 2026	54.28	54.51	53.88	53.97	53.83	-0.14%	5,126
Mar 27, 2026	54.10	54.55	54.03	54.05	53.90	-0.21%	3,893
Mar 26, 2026	54.49	54.50	54.14	54.16	54.01	-0.25%	5,099
Mar 25, 2026	54.33	54.33	54.13	54.29	54.15	0.62%	5,192
Mar 24, 2026	53.64	54.26	53.62	53.96	53.81	0.29%	5,437
Mar 23, 2026	53.67	54.31	53.67	53.80	53.66	1.18%	7,474
Mar 20, 2026	53.63	53.63	53.00	53.17	53.03	-1.01%	11,179
Mar 19, 2026	53.83	53.83	53.68	53.72	53.57	-0.50%	6,600
Mar 18, 2026	54.47	54.58	53.99	53.99	53.84	-1.72%	2,787
Mar 17, 2026	55.29	55.29	54.93	54.93	54.79	-0.01%	9,028
Mar 16, 2026	55.15	55.39	54.93	54.94	54.79	0.28%	4,028
Mar 13, 2026	54.94	54.97	54.71	54.79	54.64	0.34%	3,741
Mar 12, 2026	55.09	55.13	54.60	54.60	54.45	-1.12%	4,222
Mar 11, 2026	55.47	55.47	55.01	55.22	55.07	-0.64%	5,801
Mar 10, 2026	55.56	56.11	55.49	55.57	55.42	-0.77%	4,767
Mar 9, 2026	55.63	56.05	55.08	56.01	55.71	-0.23%	7,246
Mar 6, 2026	56.21	56.21	55.74	56.14	55.84	-0.89%	4,353
Mar 5, 2026	56.90	56.98	56.41	56.64	56.34	-1.24%	6,552
Mar 4, 2026	57.88	57.91	57.30	57.35	57.05	-0.63%	4,204
Mar 3, 2026	57.76	57.96	57.25	57.72	57.41	-1.37%	12,318
Mar 2, 2026	58.28	58.65	58.28	58.52	58.21	-0.27%	6,789
Feb 27, 2026	58.57	58.72	58.57	58.68	58.37	0.28%	7,497
Feb 26, 2026	58.59	58.59	58.24	58.51	58.21	0.13%	4,558
Feb 25, 2026	58.85	58.85	58.04	58.43	58.13	-0.74%	3,088
Feb 24, 2026	58.37	58.89	58.37	58.87	58.56	0.80%	62,695
Feb 23, 2026	58.37	58.69	58.24	58.40	58.09	-0.14%	8,030
Feb 20, 2026	58.21	58.54	58.04	58.48	58.17	0.39%	10,772