Vanguard Short Duration Bond ETF (VSDB)
BATS: VSDB · Real-Time Price · USD
75.55
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT - Market closed
VSDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 75.31 | 75.31 | 75.19 | 75.20 | 75.20 | -0.46% | 1,749 |
| Apr 30, 2025 | 75.55 | 75.56 | 75.55 | 75.55 | 75.29 | 0.07% | 1,103 |
| Apr 29, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.24 | 0.11% | 129 |
| Apr 28, 2025 | 75.40 | 75.42 | 75.40 | 75.42 | 75.16 | 0.11% | 287 |
| Apr 25, 2025 | 75.18 | 75.35 | 75.18 | 75.33 | 75.07 | 0.20% | 1,107 |
| Apr 24, 2025 | 75.15 | 75.18 | 75.15 | 75.18 | 74.92 | 0.29% | 468 |
| Apr 23, 2025 | 75.16 | 75.16 | 74.97 | 74.97 | 74.71 | -0.01% | 2,576 |
| Apr 22, 2025 | 75.05 | 75.47 | 74.98 | 74.98 | 74.72 | -0.11% | 4,059 |
| Apr 21, 2025 | 75.06 | 75.11 | 75.06 | 75.06 | 74.80 | -0.01% | 2,877 |
| Apr 17, 2025 | 75.11 | 75.11 | 75.05 | 75.06 | 74.80 | 0.10% | 750 |
| Apr 16, 2025 | 75.00 | 75.01 | 74.98 | 74.99 | 74.73 | 0.15% | 1,118 |
| Apr 15, 2025 | 75.00 | 75.00 | 74.85 | 74.88 | 74.62 | 0.17% | 1,514 |
| Apr 14, 2025 | 74.71 | 74.75 | 74.71 | 74.75 | 74.49 | 0.34% | 469 |
| Apr 11, 2025 | 74.40 | 74.55 | 74.40 | 74.49 | 74.24 | -0.24% | 783 |
| Apr 10, 2025 | 74.91 | 74.91 | 74.67 | 74.67 | 74.41 | -0.22% | 268 |
| Apr 9, 2025 | 74.85 | 74.97 | 74.84 | 74.84 | 74.58 | -0.20% | 5,567 |
| Apr 8, 2025 | 75.07 | 75.07 | 74.94 | 74.99 | 74.73 | 0.03% | 4,521 |
| Apr 7, 2025 | 75.12 | 75.44 | 74.92 | 74.96 | 74.70 | -0.53% | 2,234 |
| Apr 4, 2025 | 75.55 | 76.56 | 75.36 | 75.36 | 75.10 | -0.05% | 10,639 |