Skip to main content
logo
Vanguard Short Duration Bond ETF (VSDB)
BATS: VSDB · Real-Time Price · USD
76.81
-0.03 (-0.04%)
At close: Oct 23, 2025, 4:00 PM EDT
76.81
0.00 (0.00%)
After-hours: Oct 23, 2025, 8:00 PM EDT

VSDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202576.8376.8576.7976.8176.81-0.04%8,809
Oct 22, 202576.8976.8976.8376.8476.84-0.01%3,124
Oct 21, 202576.8976.8976.8476.8476.840.08%20,159
Oct 20, 202576.7176.8476.7176.7876.78-17,205
Oct 17, 202576.7776.7976.7376.7876.78-0.02%11,518
Oct 16, 202576.7176.8176.7076.8076.800.10%9,008
Oct 15, 202576.6876.8076.6876.7276.720.07%24,123
Oct 14, 202576.5876.6876.5476.6776.670.15%7,224
Oct 13, 202576.5176.5876.4976.5576.550.10%8,203
Oct 10, 202576.4976.5276.4676.4876.480.01%6,588
Oct 9, 202576.4676.5076.4376.4776.47-0.03%11,890
Oct 8, 202576.5576.5876.4876.5076.50-0.06%10,310
Oct 7, 202576.4876.5976.4876.5476.540.01%14,303
Oct 6, 202576.5076.5576.4776.5376.530.02%10,698
Oct 3, 202576.4976.5876.4876.5176.51-0.05%15,690
Oct 2, 202576.6076.6076.5076.5576.550.05%11,098
Oct 1, 202576.5376.5376.4576.5276.52-0.16%11,684
Sep 30, 202576.7376.7376.6476.6476.38-11,370
Sep 29, 202576.6076.6876.6076.6476.380.07%16,344
Sep 26, 202576.5676.6176.5676.5976.330.03%10,249
Sep 25, 202576.6576.6576.5176.5776.31-0.12%21,753
Sep 24, 202576.7576.7576.6276.6676.40-0.05%18,202
Sep 23, 202576.7776.7776.6676.6976.430.03%15,822
Sep 22, 202576.6576.7176.6576.6776.410.01%10,009
Sep 19, 202576.6176.6976.6176.6776.41-0.01%10,467
Sep 18, 202576.6476.7176.5176.6876.42-0.04%21,509
Sep 17, 202576.7576.9376.6876.7176.45-0.11%12,615
Sep 16, 202576.8076.9676.7576.7976.530.05%20,325
Sep 15, 202576.6476.7576.6476.7576.490.14%22,187
Sep 12, 202576.6276.6876.5976.6476.38-0.03%30,548
Sep 11, 202576.7576.7576.6576.6676.400.03%200,326
Sep 10, 202576.5576.7076.5576.6476.380.07%5,601
Sep 9, 202576.6376.6476.5176.5976.33-0.07%21,171
Sep 8, 202576.5076.7476.5076.6476.380.08%36,624
Sep 5, 202576.5576.6576.5576.5876.320.14%20,894
Sep 4, 202576.6476.6476.3976.4776.210.13%21,282
Sep 3, 202576.2976.4176.2976.3776.110.14%4,717
Sep 2, 202576.3076.3576.2276.2676.00-0.45%30,917
Aug 29, 202576.5776.6276.5776.6176.070.05%7,158
Aug 28, 202576.5776.6076.5376.5776.030.02%15,202
Aug 27, 202576.5476.5876.4976.5576.020.07%20,736
Aug 26, 202576.4576.5176.4576.4975.960.15%9,438
Aug 25, 202576.4976.4976.3776.3875.85-0.11%20,861
Aug 22, 202576.3776.4776.3776.4675.930.33%6,210
Aug 21, 202576.2076.2776.1876.2175.68-0.09%4,413
Aug 20, 202576.2976.3676.2876.2875.75-0.01%12,520
Aug 19, 202576.2376.3276.2376.2975.760.05%13,673
Aug 18, 202576.3776.3776.2376.2675.73-0.04%32,110
Aug 15, 202576.3176.3276.2676.2975.76-0.02%20,621
Aug 14, 202576.3776.3776.2776.3075.77-0.06%9,783