Skip to main content
logo
Vanguard Short Duration Bond ETF (VSDB)
BATS: VSDB · Real-Time Price · USD
76.46
-0.09 (-0.12%)
At close: Nov 13, 2025, 4:00 PM EST
76.46
0.00 (0.00%)
After-hours: Nov 13, 2025, 6:30 PM EST

VSDB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202576.5776.5776.4976.50--0.07%20,581
Nov 12, 202576.5476.6576.5476.5576.55-0.10%8,363
Nov 11, 202576.7176.7176.5976.6376.630.10%17,265
Nov 10, 202576.5676.5676.5376.5576.550.07%8,287
Nov 7, 202576.4676.5676.4676.5076.500.05%19,821
Nov 6, 202576.4476.5076.4376.4776.470.15%35,734
Nov 5, 202576.5076.5076.3576.3576.35-0.11%62,161
Nov 4, 202576.4276.4976.3876.4376.430.07%25,342
Nov 3, 202576.5076.5076.3876.3876.38-0.42%15,304
Oct 31, 202576.7676.7976.7076.7076.430.01%14,262
Oct 30, 202577.0077.0076.6576.6976.42-0.07%20,321
Oct 29, 202576.9776.9776.7476.7476.47-0.17%15,815
Oct 28, 202576.9276.9476.8576.8776.600.01%11,511
Oct 27, 202576.8876.9376.8576.8676.59-0.02%13,523
Oct 24, 202576.9376.9376.8176.8876.610.09%20,708
Oct 23, 202576.8376.8576.7976.8176.54-0.04%8,809
Oct 22, 202576.8976.8976.8376.8476.57-0.01%3,124
Oct 21, 202576.8976.8976.8476.8476.570.08%20,159
Oct 20, 202576.7176.8476.7176.7876.51-17,205
Oct 17, 202576.7776.7976.7376.7876.51-0.02%11,518
Oct 16, 202576.7176.8176.7076.8076.530.10%9,008
Oct 15, 202576.6876.8076.6876.7276.450.07%24,123
Oct 14, 202576.5876.6876.5476.6776.400.15%7,224
Oct 13, 202576.5176.5876.4976.5576.280.10%8,203
Oct 10, 202576.4976.5276.4676.4876.210.01%6,588
Oct 9, 202576.4676.5076.4376.4776.20-0.03%11,890
Oct 8, 202576.5576.5876.4876.5076.23-0.06%10,310
Oct 7, 202576.4876.5976.4876.5476.270.01%14,303
Oct 6, 202576.5076.5576.4776.5376.260.02%10,698
Oct 3, 202576.4976.5876.4876.5176.25-0.05%15,690
Oct 2, 202576.6076.6076.5076.5576.280.05%11,098
Oct 1, 202576.5376.5376.4576.5276.25-0.16%11,684
Sep 30, 202576.7376.7376.6476.6476.12-11,370
Sep 29, 202576.6076.6876.6076.6476.120.07%16,344
Sep 26, 202576.5676.6176.5676.5976.070.03%10,249
Sep 25, 202576.6576.6576.5176.5776.04-0.12%21,753
Sep 24, 202576.7576.7576.6276.6676.13-0.05%18,202
Sep 23, 202576.7776.7776.6676.6976.170.03%15,822
Sep 22, 202576.6576.7176.6576.6776.150.01%10,009
Sep 19, 202576.6176.6976.6176.6776.14-0.01%10,467
Sep 18, 202576.6476.7176.5176.6876.15-0.04%21,509
Sep 17, 202576.7576.9376.6876.7176.18-0.11%12,615
Sep 16, 202576.8076.9676.7576.7976.270.05%20,325
Sep 15, 202576.6476.7576.6476.7576.230.14%22,187
Sep 12, 202576.6276.6876.5976.6476.12-0.03%30,548
Sep 11, 202576.7576.7576.6576.6676.140.03%200,326
Sep 10, 202576.5576.7076.5576.6476.110.07%5,601
Sep 9, 202576.6376.6476.5176.5976.06-0.07%21,171
Sep 8, 202576.5076.7476.5076.6476.120.08%36,624
Sep 5, 202576.5576.6576.5576.5876.060.14%20,894