Vanguard Short Duration Bond ETF (VSDB)
BATS: VSDB · Real-Time Price · USD
74.56
-0.02 (-0.03%)
At close: Oct 7, 2026, 4:00 PM EDT
74.56
0.00 (0.00%)
After-hours: Oct 7, 2026, 8:00 PM EDT
VSDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 74.45 | 74.63 | 74.45 | 74.56 | 74.56 | -0.03% | 67,991 |
| Oct 6, 2026 | 74.51 | 74.59 | 74.49 | 74.58 | 74.58 | 0.19% | 5,336 |
| Oct 5, 2026 | 74.40 | 74.69 | 74.40 | 74.44 | 74.44 | -0.04% | 93,734 |
| Oct 2, 2026 | 74.63 | 74.77 | 74.41 | 74.47 | 74.47 | 0.01% | 94,503 |
| Oct 1, 2026 | 74.42 | 74.52 | 74.28 | 74.46 | 74.46 | 0.12% | 114,893 |
| Sep 30, 2026 | 74.69 | 74.75 | 74.62 | 74.66 | 74.37 | 0.03% | 74,282 |
| Sep 29, 2026 | 74.66 | 74.67 | 74.57 | 74.64 | 74.35 | 0.01% | 100,666 |
| Sep 28, 2026 | 74.77 | 74.77 | 74.62 | 74.63 | 74.34 | -0.24% | 99,190 |
| Sep 25, 2026 | 74.85 | 74.88 | 74.71 | 74.81 | 74.52 | 0.09% | 71,053 |
| Sep 24, 2026 | 74.87 | 74.88 | 74.74 | 74.74 | 74.45 | -0.17% | 79,116 |
| Sep 23, 2026 | 75.08 | 75.12 | 74.84 | 74.87 | 74.58 | -0.39% | 75,491 |
| Sep 22, 2026 | 75.25 | 75.25 | 75.11 | 75.16 | 74.87 | 0.01% | 74,102 |
| Sep 21, 2026 | 75.11 | 75.19 | 75.11 | 75.16 | 74.87 | 0.04% | 75,078 |
| Sep 18, 2026 | 75.20 | 75.20 | 75.10 | 75.13 | 74.84 | -0.07% | 49,508 |
| Sep 17, 2026 | 75.15 | 75.23 | 75.14 | 75.18 | 74.89 | 0.09% | 71,277 |
| Sep 16, 2026 | 75.12 | 75.26 | 75.07 | 75.11 | 74.82 | -0.04% | 60,773 |
| Sep 15, 2026 | 75.19 | 75.19 | 75.10 | 75.14 | 74.85 | -0.04% | 54,353 |
| Sep 14, 2026 | 75.09 | 75.23 | 75.09 | 75.17 | 74.88 | -0.07% | 363,902 |
| Sep 11, 2026 | 75.32 | 75.84 | 75.19 | 75.22 | 74.93 | -0.09% | 62,525 |
| Sep 10, 2026 | 75.47 | 75.47 | 75.26 | 75.29 | 75.00 | -0.30% | 61,260 |
| Sep 9, 2026 | 75.53 | 75.61 | 75.50 | 75.51 | 75.22 | -0.16% | 109,818 |
| Sep 8, 2026 | 75.56 | 75.64 | 75.55 | 75.63 | 75.34 | 0.02% | 108,156 |
| Sep 4, 2026 | 75.69 | 75.69 | 75.60 | 75.62 | 75.33 | -0.02% | 47,073 |
| Sep 3, 2026 | 75.65 | 75.68 | 75.60 | 75.63 | 75.34 | 0.09% | 43,187 |
| Sep 2, 2026 | 75.59 | 75.76 | 75.51 | 75.57 | 75.27 | 0.07% | 69,828 |
| Sep 1, 2026 | 75.70 | 75.70 | 75.51 | 75.51 | 75.22 | -0.15% | 65,125 |
| Aug 31, 2026 | 75.99 | 75.99 | 75.90 | 75.91 | 75.34 | -0.03% | 45,610 |
| Aug 28, 2026 | 76.08 | 76.10 | 75.92 | 75.94 | 75.36 | -0.19% | 96,243 |
| Aug 27, 2026 | 76.03 | 76.12 | 76.03 | 76.08 | 75.50 | -0.01% | 50,952 |
| Aug 26, 2026 | 76.02 | 76.12 | 76.02 | 76.09 | 75.51 | 0.01% | 45,558 |
| Aug 25, 2026 | 76.10 | 76.10 | 76.04 | 76.08 | 75.50 | 0.16% | 67,435 |
| Aug 24, 2026 | 75.91 | 76.03 | 75.80 | 75.95 | 75.37 | - | 54,773 |
| Aug 21, 2026 | 75.97 | 76.04 | 75.80 | 75.95 | 75.37 | -0.04% | 98,177 |
| Aug 20, 2026 | 75.94 | 76.04 | 75.94 | 75.98 | 75.40 | -0.07% | 36,815 |
| Aug 19, 2026 | 75.94 | 76.06 | 75.94 | 76.04 | 75.46 | 0.04% | 69,974 |
| Aug 18, 2026 | 76.02 | 76.04 | 75.97 | 76.01 | 75.43 | 0.01% | 39,022 |
| Aug 17, 2026 | 75.98 | 76.06 | 75.98 | 76.00 | 75.42 | -0.03% | 55,513 |
| Aug 14, 2026 | 76.14 | 76.14 | 76.00 | 76.02 | 75.44 | -0.03% | 52,433 |
| Aug 13, 2026 | 75.98 | 76.10 | 75.98 | 76.05 | 75.47 | 0.14% | 31,315 |
| Aug 12, 2026 | 76.00 | 76.00 | 75.92 | 75.94 | 75.36 | 0.06% | 839,270 |
| Aug 11, 2026 | 75.87 | 75.93 | 75.85 | 75.89 | 75.32 | -0.01% | 39,718 |
| Aug 10, 2026 | 75.84 | 75.92 | 75.84 | 75.90 | 75.33 | -0.05% | 57,583 |
| Aug 7, 2026 | 75.89 | 75.97 | 75.88 | 75.94 | 75.37 | 0.11% | 42,280 |
| Aug 6, 2026 | 75.92 | 75.93 | 75.82 | 75.86 | 75.28 | -0.06% | 89,701 |
| Aug 5, 2026 | 75.96 | 75.96 | 75.87 | 75.90 | 75.33 | 0.08% | 48,122 |
| Aug 4, 2026 | 75.91 | 75.91 | 75.84 | 75.84 | 75.27 | 0.12% | 39,415 |
| Aug 3, 2026 | 75.76 | 75.76 | 75.70 | 75.75 | 75.18 | 0.11% | 43,189 |
| Jul 31, 2026 | 76.00 | 76.00 | 75.92 | 75.96 | 75.09 | -0.02% | 42,058 |
| Jul 30, 2026 | 76.00 | 76.00 | 75.94 | 75.98 | 75.11 | 0.10% | 45,996 |
| Jul 29, 2026 | 75.87 | 75.99 | 75.80 | 75.90 | 75.03 | 0.01% | 60,457 |