Vanguard Short Duration Bond ETF (VSDB)
BATS: VSDB · Real-Time Price · USD
75.11
-0.03 (-0.04%)
At close: Sep 16, 2026, 4:00 PM EDT
75.40
+0.29 (0.39%)
After-hours: Sep 16, 2026, 8:00 PM EDT
VSDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 75.12 | 75.25 | 75.10 | 75.10 | 75.10 | -0.05% | 8,902 |
| Sep 15, 2026 | 75.19 | 75.19 | 75.12 | 75.14 | 75.14 | -0.04% | 2,955 |
| Sep 14, 2026 | 75.09 | 75.23 | 75.09 | 75.17 | 75.17 | -0.07% | 363,902 |
| Sep 11, 2026 | 75.32 | 75.84 | 75.19 | 75.22 | 75.22 | -0.09% | 62,525 |
| Sep 10, 2026 | 75.47 | 75.47 | 75.26 | 75.29 | 75.29 | -0.30% | 61,260 |
| Sep 9, 2026 | 75.53 | 75.61 | 75.50 | 75.51 | 75.51 | -0.16% | 109,818 |
| Sep 8, 2026 | 75.56 | 75.64 | 75.55 | 75.63 | 75.63 | 0.02% | 108,156 |
| Sep 4, 2026 | 75.69 | 75.69 | 75.60 | 75.62 | 75.62 | -0.02% | 47,073 |
| Sep 3, 2026 | 75.65 | 75.68 | 75.60 | 75.63 | 75.63 | 0.09% | 43,187 |
| Sep 2, 2026 | 75.59 | 75.76 | 75.51 | 75.57 | 75.57 | 0.07% | 69,828 |
| Sep 1, 2026 | 75.70 | 75.70 | 75.51 | 75.51 | 75.51 | -0.15% | 65,125 |
| Aug 31, 2026 | 75.99 | 75.99 | 75.90 | 75.91 | 75.63 | -0.03% | 45,610 |
| Aug 28, 2026 | 76.08 | 76.10 | 75.92 | 75.94 | 75.65 | -0.19% | 96,243 |
| Aug 27, 2026 | 76.03 | 76.12 | 76.03 | 76.08 | 75.79 | -0.01% | 50,952 |
| Aug 26, 2026 | 76.02 | 76.12 | 76.02 | 76.09 | 75.80 | 0.01% | 45,558 |
| Aug 25, 2026 | 76.10 | 76.10 | 76.04 | 76.08 | 75.79 | 0.16% | 67,435 |
| Aug 24, 2026 | 75.91 | 76.03 | 75.80 | 75.95 | 75.67 | - | 54,773 |
| Aug 21, 2026 | 75.97 | 76.04 | 75.80 | 75.95 | 75.67 | -0.04% | 98,177 |
| Aug 20, 2026 | 75.94 | 76.04 | 75.94 | 75.98 | 75.70 | -0.07% | 36,815 |
| Aug 19, 2026 | 75.94 | 76.06 | 75.94 | 76.04 | 75.75 | 0.04% | 69,974 |
| Aug 18, 2026 | 76.02 | 76.04 | 75.97 | 76.01 | 75.72 | 0.01% | 39,022 |
| Aug 17, 2026 | 75.98 | 76.06 | 75.98 | 76.00 | 75.72 | -0.03% | 55,513 |
| Aug 14, 2026 | 76.14 | 76.14 | 76.00 | 76.02 | 75.74 | -0.03% | 52,433 |
| Aug 13, 2026 | 75.98 | 76.10 | 75.98 | 76.05 | 75.76 | 0.14% | 31,315 |
| Aug 12, 2026 | 76.00 | 76.00 | 75.92 | 75.94 | 75.65 | 0.06% | 839,270 |
| Aug 11, 2026 | 75.87 | 75.93 | 75.85 | 75.89 | 75.61 | -0.01% | 39,718 |
| Aug 10, 2026 | 75.84 | 75.92 | 75.84 | 75.90 | 75.62 | -0.05% | 57,583 |
| Aug 7, 2026 | 75.89 | 75.97 | 75.88 | 75.94 | 75.66 | 0.11% | 42,280 |
| Aug 6, 2026 | 75.92 | 75.93 | 75.82 | 75.86 | 75.57 | -0.06% | 89,701 |
| Aug 5, 2026 | 75.96 | 75.96 | 75.87 | 75.90 | 75.62 | 0.08% | 48,122 |
| Aug 4, 2026 | 75.91 | 75.91 | 75.84 | 75.84 | 75.56 | 0.12% | 39,415 |
| Aug 3, 2026 | 75.76 | 75.76 | 75.70 | 75.75 | 75.47 | 0.11% | 43,189 |
| Jul 31, 2026 | 76.00 | 76.00 | 75.92 | 75.96 | 75.38 | -0.02% | 42,058 |
| Jul 30, 2026 | 76.00 | 76.00 | 75.94 | 75.98 | 75.40 | 0.10% | 45,996 |
| Jul 29, 2026 | 75.87 | 75.99 | 75.80 | 75.90 | 75.32 | 0.01% | 60,457 |
| Jul 28, 2026 | 75.86 | 75.97 | 75.86 | 75.89 | 75.31 | 0.08% | 43,832 |
| Jul 27, 2026 | 75.93 | 75.93 | 75.80 | 75.83 | 75.25 | 0.06% | 32,932 |
| Jul 24, 2026 | 75.72 | 75.84 | 75.72 | 75.79 | 75.21 | 0.07% | 48,192 |
| Jul 23, 2026 | 75.83 | 75.83 | 75.71 | 75.73 | 75.15 | -0.20% | 44,401 |
| Jul 22, 2026 | 75.90 | 75.95 | 75.87 | 75.88 | 75.30 | -0.11% | 37,002 |
| Jul 21, 2026 | 76.02 | 76.02 | 75.96 | 75.96 | 75.38 | -0.11% | 50,122 |
| Jul 20, 2026 | 76.12 | 76.25 | 76.01 | 76.04 | 75.46 | -0.01% | 32,653 |
| Jul 17, 2026 | 76.14 | 76.14 | 76.04 | 76.05 | 75.47 | -0.05% | 30,498 |
| Jul 16, 2026 | 76.01 | 76.12 | 76.01 | 76.09 | 75.51 | 0.07% | 40,327 |
| Jul 15, 2026 | 76.00 | 76.11 | 76.00 | 76.04 | 75.46 | 0.13% | 37,901 |
| Jul 14, 2026 | 75.93 | 76.00 | 75.92 | 75.94 | 75.36 | 0.11% | 42,798 |
| Jul 13, 2026 | 76.02 | 76.02 | 75.86 | 75.86 | 75.28 | -0.16% | 36,597 |
| Jul 10, 2026 | 76.10 | 76.10 | 75.97 | 75.98 | 75.40 | -0.07% | 37,456 |
| Jul 9, 2026 | 75.93 | 76.05 | 75.93 | 76.03 | 75.45 | 0.11% | 86,182 |
| Jul 8, 2026 | 76.00 | 76.00 | 75.92 | 75.95 | 75.37 | -0.13% | 69,840 |