Vanguard Short Duration Bond ETF (VSDB)
BATS: VSDB · Real-Time Price · USD
75.95
0.00 (0.00%)
At close: Aug 24, 2026, 4:00 PM EDT
75.95
0.00 (0.00%)
After-hours: Aug 24, 2026, 8:00 PM EDT
VSDB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 75.91 | 75.99 | 75.90 | 75.95 | 75.95 | - | 7,258 |
| Aug 21, 2026 | 75.97 | 75.98 | 75.90 | 75.95 | 75.95 | -0.04% | 4,188 |
| Aug 20, 2026 | 75.94 | 76.03 | 75.94 | 75.98 | 75.98 | -0.07% | 3,042 |
| Aug 19, 2026 | 75.94 | 76.06 | 75.94 | 76.04 | 76.04 | 0.04% | 69,974 |
| Aug 18, 2026 | 76.02 | 76.04 | 75.97 | 76.01 | 76.01 | 0.01% | 39,022 |
| Aug 17, 2026 | 75.98 | 76.06 | 75.98 | 76.00 | 76.00 | -0.03% | 55,513 |
| Aug 14, 2026 | 76.14 | 76.14 | 76.00 | 76.02 | 76.02 | -0.03% | 52,433 |
| Aug 13, 2026 | 75.98 | 76.10 | 75.98 | 76.05 | 76.05 | 0.14% | 31,315 |
| Aug 12, 2026 | 76.00 | 76.00 | 75.92 | 75.94 | 75.94 | 0.06% | 839,270 |
| Aug 11, 2026 | 75.87 | 75.93 | 75.85 | 75.89 | 75.89 | -0.01% | 39,718 |
| Aug 10, 2026 | 75.84 | 75.92 | 75.84 | 75.90 | 75.90 | -0.05% | 57,583 |
| Aug 7, 2026 | 75.89 | 75.97 | 75.88 | 75.94 | 75.94 | 0.11% | 42,280 |
| Aug 6, 2026 | 75.92 | 75.93 | 75.82 | 75.86 | 75.86 | -0.06% | 89,701 |
| Aug 5, 2026 | 75.96 | 75.96 | 75.87 | 75.90 | 75.90 | 0.08% | 48,122 |
| Aug 4, 2026 | 75.91 | 75.91 | 75.84 | 75.84 | 75.84 | 0.12% | 39,415 |
| Aug 3, 2026 | 75.76 | 75.76 | 75.70 | 75.75 | 75.75 | 0.11% | 43,189 |
| Jul 31, 2026 | 76.00 | 76.00 | 75.92 | 75.96 | 75.67 | -0.02% | 42,058 |
| Jul 30, 2026 | 76.00 | 76.00 | 75.94 | 75.98 | 75.68 | 0.10% | 45,996 |
| Jul 29, 2026 | 75.87 | 75.99 | 75.80 | 75.90 | 75.61 | 0.01% | 60,457 |
| Jul 28, 2026 | 75.86 | 75.97 | 75.86 | 75.89 | 75.60 | 0.08% | 43,832 |
| Jul 27, 2026 | 75.93 | 75.93 | 75.80 | 75.83 | 75.54 | 0.06% | 32,932 |
| Jul 24, 2026 | 75.72 | 75.84 | 75.72 | 75.79 | 75.49 | 0.07% | 48,192 |
| Jul 23, 2026 | 75.83 | 75.83 | 75.71 | 75.73 | 75.44 | -0.20% | 44,401 |
| Jul 22, 2026 | 75.90 | 75.95 | 75.87 | 75.88 | 75.58 | -0.11% | 37,002 |
| Jul 21, 2026 | 76.02 | 76.02 | 75.96 | 75.96 | 75.67 | -0.11% | 50,122 |
| Jul 20, 2026 | 76.12 | 76.25 | 76.01 | 76.04 | 75.75 | -0.01% | 32,653 |
| Jul 17, 2026 | 76.14 | 76.14 | 76.04 | 76.05 | 75.76 | -0.05% | 30,498 |
| Jul 16, 2026 | 76.01 | 76.12 | 76.01 | 76.09 | 75.80 | 0.07% | 40,327 |
| Jul 15, 2026 | 76.00 | 76.11 | 76.00 | 76.04 | 75.75 | 0.13% | 37,901 |
| Jul 14, 2026 | 75.93 | 76.00 | 75.92 | 75.94 | 75.65 | 0.11% | 42,798 |
| Jul 13, 2026 | 76.02 | 76.02 | 75.86 | 75.86 | 75.57 | -0.16% | 36,597 |
| Jul 10, 2026 | 76.10 | 76.10 | 75.97 | 75.98 | 75.69 | -0.07% | 37,456 |
| Jul 9, 2026 | 75.93 | 76.05 | 75.93 | 76.03 | 75.74 | 0.11% | 86,182 |
| Jul 8, 2026 | 76.00 | 76.00 | 75.92 | 75.95 | 75.66 | -0.13% | 69,840 |
| Jul 7, 2026 | 76.25 | 76.25 | 76.03 | 76.05 | 75.76 | -0.08% | 57,779 |
| Jul 6, 2026 | 76.07 | 76.12 | 76.07 | 76.11 | 75.82 | 0.08% | 66,360 |
| Jul 2, 2026 | 76.04 | 76.11 | 76.02 | 76.05 | 75.76 | 0.10% | 49,985 |
| Jul 1, 2026 | 76.10 | 76.10 | 75.98 | 75.98 | 75.68 | -0.10% | 134,397 |
| Jun 30, 2026 | 76.44 | 76.44 | 76.32 | 76.34 | 75.76 | -0.07% | 62,992 |
| Jun 29, 2026 | 76.33 | 76.42 | 76.33 | 76.39 | 75.81 | 0.04% | 49,927 |
| Jun 26, 2026 | 76.32 | 76.37 | 76.32 | 76.36 | 75.78 | 0.08% | 24,604 |
| Jun 25, 2026 | 76.30 | 76.32 | 76.28 | 76.30 | 75.72 | 0.13% | 40,602 |
| Jun 24, 2026 | 76.14 | 76.25 | 76.14 | 76.20 | 75.62 | 0.12% | 44,782 |
| Jun 23, 2026 | 76.18 | 76.18 | 76.11 | 76.11 | 75.53 | 0.03% | 45,367 |
| Jun 22, 2026 | 76.07 | 76.13 | 76.07 | 76.09 | 75.51 | -0.11% | 61,250 |
| Jun 18, 2026 | 76.17 | 76.22 | 76.16 | 76.17 | 75.59 | 0.07% | 122,811 |
| Jun 17, 2026 | 76.30 | 76.34 | 76.05 | 76.12 | 75.54 | -0.22% | 68,742 |
| Jun 16, 2026 | 76.29 | 76.33 | 76.26 | 76.29 | 75.71 | 0.04% | 66,263 |
| Jun 15, 2026 | 76.35 | 76.35 | 76.24 | 76.26 | 75.68 | 0.08% | 33,212 |
| Jun 12, 2026 | 76.16 | 76.23 | 76.15 | 76.20 | 75.62 | 0.05% | 51,723 |