Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
BATS: VSDM · Real-Time Price · USD
76.78
0.00 (0.00%)
Mar 17, 2026, 4:00 PM EDT - Market closed
VSDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 76.85 | 76.90 | 76.69 | 76.78 | 76.78 | - | 10,732 |
| Mar 16, 2026 | 77.01 | 77.01 | 76.71 | 76.78 | 76.78 | -0.01% | 117,604 |
| Mar 13, 2026 | 76.76 | 76.81 | 76.71 | 76.79 | 76.79 | 0.07% | 190,571 |
| Mar 12, 2026 | 76.76 | 76.89 | 76.71 | 76.74 | 76.74 | -0.13% | 97,879 |
| Mar 11, 2026 | 76.87 | 76.90 | 76.83 | 76.84 | 76.84 | -0.04% | 69,898 |
| Mar 10, 2026 | 76.95 | 76.95 | 76.86 | 76.87 | 76.87 | -0.05% | 65,355 |
| Mar 9, 2026 | 76.98 | 76.98 | 76.86 | 76.91 | 76.91 | -0.01% | 94,325 |
| Mar 6, 2026 | 76.89 | 76.95 | 76.88 | 76.91 | 76.91 | -0.05% | 125,359 |
| Mar 5, 2026 | 76.92 | 76.96 | 76.89 | 76.95 | 76.95 | -0.02% | 143,552 |
| Mar 4, 2026 | 76.89 | 76.99 | 76.89 | 76.96 | 76.96 | 0.01% | 95,389 |
| Mar 3, 2026 | 77.13 | 77.13 | 76.89 | 76.95 | 76.95 | -0.25% | 102,964 |
| Mar 2, 2026 | 77.23 | 77.24 | 77.11 | 77.15 | 77.15 | -0.39% | 155,231 |
| Feb 27, 2026 | 77.36 | 77.50 | 77.36 | 77.45 | 77.25 | 0.06% | 71,603 |
| Feb 26, 2026 | 77.43 | 77.45 | 77.40 | 77.40 | 77.20 | 0.01% | 52,538 |
| Feb 25, 2026 | 77.41 | 77.43 | 77.35 | 77.40 | 77.19 | -0.01% | 69,024 |
| Feb 24, 2026 | 77.37 | 77.41 | 77.37 | 77.40 | 77.20 | 0.05% | 57,293 |
| Feb 23, 2026 | 77.35 | 77.37 | 77.34 | 77.37 | 77.16 | 0.05% | 71,756 |
| Feb 20, 2026 | 77.34 | 77.36 | 77.32 | 77.33 | 77.13 | 0.09% | 47,423 |
| Feb 19, 2026 | 77.31 | 77.34 | 77.24 | 77.26 | 77.06 | -0.09% | 49,034 |
| Feb 18, 2026 | 77.41 | 77.41 | 77.25 | 77.33 | 77.13 | 0.06% | 80,803 |
| Feb 17, 2026 | 77.37 | 77.37 | 77.28 | 77.28 | 77.08 | -0.01% | 77,891 |
| Feb 13, 2026 | 77.28 | 77.32 | 77.27 | 77.29 | 77.09 | 0.04% | 82,789 |
| Feb 12, 2026 | 77.18 | 77.26 | 77.18 | 77.26 | 77.06 | 0.10% | 117,173 |
| Feb 11, 2026 | 77.11 | 77.19 | 77.11 | 77.18 | 76.98 | 0.09% | 67,741 |
| Feb 10, 2026 | 77.19 | 77.21 | 77.10 | 77.11 | 76.91 | -0.03% | 123,317 |
| Feb 9, 2026 | 77.14 | 77.14 | 77.06 | 77.13 | 76.93 | 0.04% | 123,812 |
| Feb 6, 2026 | 77.08 | 77.13 | 77.06 | 77.10 | 76.90 | 0.06% | 105,040 |
| Feb 5, 2026 | 77.06 | 77.09 | 77.00 | 77.05 | 76.85 | 0.06% | 134,458 |
| Feb 4, 2026 | 76.92 | 77.04 | 76.92 | 77.00 | 76.80 | 0.06% | 141,807 |
| Feb 3, 2026 | 76.96 | 76.96 | 76.88 | 76.95 | 76.75 | 0.12% | 151,679 |
| Feb 2, 2026 | 76.92 | 76.92 | 76.85 | 76.86 | 76.66 | -0.20% | 100,046 |
| Jan 30, 2026 | 77.00 | 77.04 | 77.00 | 77.02 | 76.62 | 0.07% | 71,889 |
| Jan 29, 2026 | 77.01 | 77.01 | 76.96 | 76.96 | 76.57 | -0.01% | 143,550 |
| Jan 28, 2026 | 76.95 | 76.99 | 76.93 | 76.97 | 76.58 | 0.06% | 110,634 |
| Jan 27, 2026 | 76.91 | 76.97 | 76.86 | 76.93 | 76.54 | -0.01% | 68,614 |
| Jan 26, 2026 | 76.91 | 76.95 | 76.90 | 76.94 | 76.55 | 0.11% | 60,775 |
| Jan 23, 2026 | 76.86 | 76.88 | 76.84 | 76.85 | 76.46 | 0.01% | 85,456 |
| Jan 22, 2026 | 76.94 | 76.94 | 76.83 | 76.85 | 76.46 | -0.01% | 101,893 |
| Jan 21, 2026 | 76.84 | 76.86 | 76.81 | 76.85 | 76.46 | 0.04% | 70,544 |
| Jan 20, 2026 | 77.64 | 77.64 | 76.81 | 76.82 | 76.43 | -0.04% | 111,962 |
| Jan 16, 2026 | 76.86 | 76.89 | 76.85 | 76.85 | 76.46 | -0.03% | 76,302 |
| Jan 15, 2026 | 76.90 | 76.90 | 76.83 | 76.87 | 76.48 | 0.03% | 203,494 |
| Jan 14, 2026 | 76.82 | 76.85 | 76.79 | 76.85 | 76.46 | 0.08% | 52,598 |
| Jan 13, 2026 | 76.78 | 76.80 | 76.77 | 76.78 | 76.39 | 0.01% | 54,211 |
| Jan 12, 2026 | 76.77 | 76.80 | 76.76 | 76.77 | 76.38 | - | 72,454 |
| Jan 9, 2026 | 76.76 | 76.79 | 76.74 | 76.77 | 76.38 | 0.04% | 73,343 |
| Jan 8, 2026 | 76.72 | 76.78 | 76.71 | 76.74 | 76.35 | -0.01% | 67,686 |
| Jan 7, 2026 | 76.62 | 76.75 | 76.62 | 76.75 | 76.36 | 0.14% | 86,762 |
| Jan 6, 2026 | 76.66 | 76.66 | 76.55 | 76.64 | 76.25 | 0.11% | 69,146 |
| Jan 5, 2026 | 76.41 | 76.57 | 76.41 | 76.55 | 76.16 | 0.13% | 95,958 |