Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
BATS: VSDM · Real-Time Price · USD
74.97
+0.11 (0.14%)
Dec 20, 2024, 4:00 PM EST - Market closed
VSDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 74.97 | 74.97 | 74.94 | 74.97 | 74.97 | 0.14% | 1,553 |
| Dec 19, 2024 | 75.09 | 75.11 | 74.84 | 74.86 | 74.86 | -0.34% | 11,041 |
| Dec 18, 2024 | 75.24 | 75.26 | 75.12 | 75.12 | 75.12 | -0.19% | 3,157 |
| Dec 17, 2024 | 75.30 | 75.38 | 75.26 | 75.26 | 75.26 | -0.06% | 11,773 |
| Dec 16, 2024 | 75.31 | 75.32 | 75.30 | 75.31 | 75.31 | 0.03% | 2,663 |
| Dec 13, 2024 | 75.37 | 75.45 | 75.28 | 75.28 | 75.28 | -0.16% | 18,506 |
| Dec 12, 2024 | 75.51 | 75.53 | 75.40 | 75.40 | 75.40 | -0.17% | 14,469 |
| Dec 11, 2024 | 75.52 | 75.53 | 75.52 | 75.53 | 75.53 | 0.01% | 762 |
| Dec 10, 2024 | 75.58 | 75.61 | 75.52 | 75.52 | 75.52 | -0.07% | 9,365 |
| Dec 9, 2024 | 75.57 | 75.59 | 75.57 | 75.57 | 75.57 | -0.02% | 4,608 |
| Dec 6, 2024 | 75.58 | 75.59 | 75.56 | 75.59 | 75.59 | 0.10% | 5,523 |
| Dec 5, 2024 | 75.49 | 75.53 | 75.47 | 75.51 | 75.51 | -0.03% | 6,775 |
| Dec 4, 2024 | 75.46 | 75.56 | 75.44 | 75.54 | 75.54 | 0.07% | 7,626 |
| Dec 3, 2024 | 75.53 | 75.53 | 75.45 | 75.49 | 75.49 | 0.01% | 9,140 |
| Dec 2, 2024 | 76.56 | 76.56 | 75.43 | 75.48 | 75.48 | 0.07% | 11,166 |
| Nov 29, 2024 | 75.45 | 75.46 | 75.40 | 75.43 | 75.43 | 0.11% | 10,697 |
| Nov 27, 2024 | 75.29 | 75.54 | 75.29 | 75.35 | 75.35 | 0.11% | 36,960 |
| Nov 26, 2024 | 75.27 | 75.70 | 75.26 | 75.27 | 75.27 | 0.06% | 34,709 |
| Nov 25, 2024 | 75.47 | 75.47 | 75.20 | 75.22 | 75.22 | 0.07% | 21,722 |
| Nov 22, 2024 | 75.22 | 75.22 | 75.12 | 75.17 | 75.17 | -0.02% | 7,349 |