Skip to main content
logo
Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
BATS: VSDM · Real-Time Price · USD
76.68
+0.02 (0.03%)
At close: Oct 22, 2025, 4:00 PM EDT
76.68
0.00 (0.00%)
After-hours: Oct 22, 2025, 8:00 PM EDT

VSDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202576.7476.7476.6676.6876.680.03%33,526
Oct 21, 202576.6676.6976.6376.6676.660.03%86,758
Oct 20, 202576.7076.7476.6376.6376.63-0.07%42,047
Oct 17, 202576.6676.6976.6476.6876.680.03%40,740
Oct 16, 202576.5876.6676.5876.6676.660.08%39,833
Oct 15, 202576.5476.6176.5376.6076.600.08%244,743
Oct 14, 202576.5776.6476.4876.5376.53-0.10%87,904
Oct 13, 202576.5876.6876.5476.6176.610.16%27,134
Oct 10, 202576.5376.6976.4176.4876.48-0.07%45,099
Oct 9, 202576.5276.5576.4976.5376.53-19,840
Oct 8, 202576.6576.6576.5076.5376.530.09%34,027
Oct 7, 202576.4476.6176.4476.4676.460.03%29,319
Oct 6, 202576.4476.4976.4376.4476.44-51,804
Oct 3, 202576.5776.5776.4476.4476.440.07%25,195
Oct 2, 202576.4876.5676.3976.3976.39-0.14%65,642
Oct 1, 202576.6676.6676.5076.5076.50-0.26%27,485
Sep 30, 202576.6476.7976.6476.7076.500.05%72,493
Sep 29, 202576.6776.7576.5976.6676.460.21%83,224
Sep 26, 202576.7476.7576.4576.5076.30-0.16%36,744
Sep 25, 202576.7676.7676.6076.6276.42-0.18%27,581
Sep 24, 202576.8876.8876.7676.7676.56-0.08%18,644
Sep 23, 202576.9076.9076.8276.8276.62-0.01%13,517
Sep 22, 202576.9076.9076.8376.8376.63-0.01%22,536
Sep 19, 202576.7776.8976.7476.8476.64-0.01%45,105
Sep 18, 202576.9076.9076.8076.8576.650.10%43,169
Sep 17, 202576.8876.9976.7776.7776.57-0.12%50,738
Sep 16, 202576.9276.9376.8076.8676.660.01%43,326
Sep 15, 202576.8876.8876.8276.8576.650.13%75,392
Sep 12, 202576.7176.7976.7176.7576.55-0.01%25,584
Sep 11, 202576.7976.8376.7576.7676.560.13%76,080
Sep 10, 202576.6676.7576.6376.6676.460.12%36,728
Sep 9, 202576.5376.6776.5376.5776.360.03%55,972
Sep 8, 202576.4476.5976.4276.5476.340.22%45,463
Sep 5, 202576.3576.3976.3376.3776.170.17%34,124
Sep 4, 202576.2376.2576.2176.2476.040.11%29,474
Sep 3, 202576.1076.2776.1076.1675.950.01%48,363
Sep 2, 202576.0676.1776.0476.1575.95-0.21%50,637
Aug 29, 202576.2976.3276.2676.3175.910.03%37,979
Aug 28, 202576.2876.3376.2676.2975.89-0.03%71,007
Aug 27, 202576.2676.3976.2676.3175.910.04%31,379
Aug 26, 202576.2776.3276.2776.2875.880.03%59,348
Aug 25, 202576.3476.3476.2576.2675.860.01%22,501
Aug 22, 202576.2276.3276.1676.2575.850.13%15,578
Aug 21, 202576.1776.2376.1576.1575.75-0.03%33,478
Aug 20, 202576.1676.3076.1676.1875.780.02%38,706
Aug 19, 202576.2676.2676.1476.1675.76-0.01%53,487
Aug 18, 202576.2376.2376.1376.1775.77-0.03%84,229
Aug 15, 202576.2576.2576.1576.1975.79-63,786
Aug 14, 202576.2876.2876.1876.1975.79-0.06%23,299
Aug 13, 202576.2276.2576.1876.2475.840.15%43,723