Skip to main content
logo
Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
BATS: VSDM · Real-Time Price · USD
76.85
0.00 (0.01%)
Jan 15, 2026, 3:13 PM EST - Market open

VSDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 15, 202676.9076.9076.8276.84--0.01%73,599
Jan 14, 202676.8276.8576.7976.8576.850.08%52,598
Jan 13, 202676.7876.8076.7776.7876.780.01%54,211
Jan 12, 202676.7776.8076.7676.7776.77-72,454
Jan 9, 202676.7676.7976.7476.7776.770.04%73,343
Jan 8, 202676.7276.7876.7176.7476.74-0.01%67,686
Jan 7, 202676.6276.7576.6276.7576.750.14%86,762
Jan 6, 202676.6676.6676.5576.6476.640.11%69,146
Jan 5, 202676.4176.5776.4176.5576.550.13%95,958
Jan 2, 202676.5076.5076.4476.4576.45-80,543
Dec 31, 202576.5176.5176.3976.4576.450.13%139,419
Dec 30, 202576.4276.4376.3076.3576.35-0.04%86,769
Dec 29, 202576.2876.4176.2876.3876.380.06%66,475
Dec 26, 202576.4176.4176.3476.3476.34-0.03%47,882
Dec 24, 202576.2876.3876.2876.3676.360.04%39,000
Dec 23, 202576.3476.3476.3176.3376.33-37,290
Dec 22, 202576.5276.5276.3276.3376.33-0.13%92,410
Dec 19, 202576.3776.4976.3276.4376.430.05%82,508
Dec 18, 202576.4576.4576.3176.4076.40-0.11%83,448
Dec 17, 202576.5376.5476.4776.4876.280.03%87,520
Dec 16, 202576.4376.4976.4376.4676.260.01%47,999
Dec 15, 202576.4576.4776.4276.4576.250.01%114,855
Dec 12, 202576.4076.4676.4076.4576.240.02%77,333
Dec 11, 202576.4276.4676.4276.4376.230.07%34,394
Dec 10, 202576.3876.4176.3876.3876.18-36,789
Dec 9, 202576.3776.4476.3776.3876.180.02%39,750
Dec 8, 202576.3876.3876.3576.3776.16-0.01%47,378
Dec 5, 202576.3976.4376.3276.3776.17-76,137
Dec 4, 202576.3576.4176.3576.3776.170.03%32,863
Dec 3, 202576.3776.4076.3476.3576.15-0.01%54,640
Dec 2, 202576.3376.3676.3176.3676.15-32,725
Dec 1, 202576.3176.3776.3176.3676.15-0.29%62,059
Nov 28, 202576.5776.6176.5076.5876.170.01%68,525
Nov 26, 202576.5376.5876.5076.5776.160.07%63,883
Nov 25, 202576.5276.5576.5176.5276.110.01%39,199
Nov 24, 202576.6476.6476.4576.5176.100.07%35,397
Nov 21, 202576.5176.5676.4376.4676.05-0.03%29,243
Nov 20, 202576.4976.5376.4776.4876.070.03%34,051
Nov 19, 202576.5176.5576.4676.4676.05-0.05%26,970
Nov 18, 202576.4976.5176.4776.5076.090.03%17,538
Nov 17, 202576.5076.5076.4676.4876.070.02%37,722
Nov 14, 202576.5076.5276.4676.4776.06-0.03%30,006
Nov 13, 202576.5276.5276.4676.4976.08-0.01%44,320
Nov 12, 202576.4476.5276.4476.5076.09-0.01%35,680
Nov 11, 202576.4976.5276.4776.5176.100.10%23,787
Nov 10, 202576.3976.4376.3976.4376.02-36,718
Nov 7, 202576.5476.5476.4176.4376.020.04%40,235
Nov 6, 202576.4176.4576.3976.4075.990.09%23,608
Nov 5, 202576.4276.4776.3376.3375.92-0.12%36,785
Nov 4, 202576.4276.5576.4076.4276.010.07%43,306