Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
BATS: VSDM · Real-Time Price · USD
75.62
+0.02 (0.03%)
At close: Jul 7, 2025, 4:00 PM
75.62
0.00 (0.00%)
After-hours: Jul 7, 2025, 4:10 PM EDT

VSDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202575.8075.8075.5875.62-0.02%30,255
Jul 3, 202575.6475.6475.5975.6075.60-0.02%31,505
Jul 2, 202575.5575.6375.5575.6275.620.05%23,149
Jul 1, 202575.5275.6375.5175.5875.58-0.18%46,897
Jun 30, 202575.7075.7275.6675.7175.520.06%29,483
Jun 27, 202575.5975.6875.5875.6775.470.11%21,750
Jun 26, 202575.5775.6075.5575.5875.390.09%47,061
Jun 25, 202575.5175.5375.4975.5175.32-12,629
Jun 24, 202575.5575.5975.5175.5175.32-0.05%18,880
Jun 23, 202575.4575.5775.4575.5575.350.14%27,286
Jun 20, 202575.4075.4975.4075.4475.250.05%21,718
Jun 18, 202575.4675.4675.4075.4075.21-0.07%31,608
Jun 17, 202575.3975.5175.3875.4575.260.12%22,849
Jun 16, 202575.3175.4875.3175.3675.170.04%33,472
Jun 13, 202575.4075.4075.3275.3375.14-0.03%18,697
Jun 12, 202575.3875.3875.3375.3575.160.08%16,223
Jun 11, 202575.2575.3475.2475.2975.100.08%41,334
Jun 10, 202575.2575.2975.2275.2375.040.04%24,140
Jun 9, 202575.2875.3075.1975.2075.01-35,531
Jun 6, 202575.2475.2575.1875.2075.010.01%17,977
Jun 5, 202575.2475.2475.1775.1975.000.04%45,040
Jun 4, 202575.2675.2875.1275.1674.970.12%60,468
Jun 3, 202575.1975.2075.0775.0774.88-0.05%88,548
Jun 2, 202575.2075.2075.0475.1174.92-0.21%40,816
May 30, 202575.2675.3175.2175.2774.880.01%38,914
May 29, 202575.2475.4275.2175.2774.880.10%20,775
May 28, 202575.1775.2175.1375.1974.80-0.05%17,607
May 27, 202574.9575.2574.9475.2374.840.36%19,678
May 23, 202574.8875.0074.8874.9674.570.15%51,242
May 22, 202574.8175.0274.7874.8574.46-0.15%34,577
May 21, 202575.0675.1174.9674.9674.57-0.15%20,759
May 20, 202575.0575.1275.0575.0774.680.05%17,385
May 19, 202574.9875.0774.9575.0374.64-27,696
May 16, 202575.0475.0775.0175.0374.640.04%22,065
May 15, 202575.0575.0674.9675.0074.610.11%61,761
May 14, 202575.0675.0674.9074.9274.53-0.01%28,973
May 13, 202575.0075.0374.9074.9374.540.03%42,671
May 12, 202574.9874.9974.8774.9174.52-0.05%34,918
May 9, 202574.9474.9974.9274.9574.560.10%15,289
May 8, 202575.0075.0074.8774.8774.48-0.17%13,705
May 7, 202574.9775.0074.9075.0074.610.16%10,176
May 6, 202574.8374.9374.8074.8874.490.07%10,940
May 5, 202574.8974.8974.7774.8374.440.07%50,955
May 2, 202574.7974.9174.7274.7874.390.01%231,330
May 1, 202574.8274.9274.7474.7774.38-0.25%17,039
Apr 30, 202574.9575.0074.9274.9674.380.12%11,162
Apr 29, 202574.8274.9174.8274.8774.290.15%13,016
Apr 28, 202574.6674.7674.6674.7674.180.06%13,314
Apr 25, 202574.7474.7774.6774.7174.130.19%7,519
Apr 24, 202574.7174.7774.5574.5773.990.09%143,905