Skip to main content
logo
Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
BATS: VSDM · Real-Time Price · USD
76.36
+0.03 (0.04%)
Dec 24, 2025, 1:00 PM EST - Market closed

VSDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 202576.2876.3876.2876.3676.360.04%39,000
Dec 23, 202576.3476.3476.3176.3376.33-37,290
Dec 22, 202576.5276.5276.3276.3376.33-0.13%92,410
Dec 19, 202576.3776.4976.3276.4376.430.05%82,508
Dec 18, 202576.4576.4576.3176.4076.40-0.11%83,448
Dec 17, 202576.5376.5476.4776.4876.280.03%87,520
Dec 16, 202576.4376.4976.4376.4676.260.01%47,999
Dec 15, 202576.4576.4776.4276.4576.250.01%114,855
Dec 12, 202576.4076.4676.4076.4576.240.02%77,333
Dec 11, 202576.4276.4676.4276.4376.230.07%34,394
Dec 10, 202576.3876.4176.3876.3876.18-36,789
Dec 9, 202576.3776.4476.3776.3876.180.02%39,750
Dec 8, 202576.3876.3876.3576.3776.16-0.01%47,378
Dec 5, 202576.3976.4376.3276.3776.17-76,137
Dec 4, 202576.3576.4176.3576.3776.170.03%32,863
Dec 3, 202576.3776.4076.3476.3576.15-0.01%54,640
Dec 2, 202576.3376.3676.3176.3676.15-32,725
Dec 1, 202576.3176.3776.3176.3676.15-0.29%62,059
Nov 28, 202576.5776.6176.5076.5876.170.01%68,525
Nov 26, 202576.5376.5876.5076.5776.160.07%63,883
Nov 25, 202576.5276.5576.5176.5276.110.01%39,199
Nov 24, 202576.6476.6476.4576.5176.100.07%35,397
Nov 21, 202576.5176.5676.4376.4676.05-0.03%29,243
Nov 20, 202576.4976.5376.4776.4876.070.03%34,051
Nov 19, 202576.5176.5576.4676.4676.05-0.05%26,970
Nov 18, 202576.4976.5176.4776.5076.090.03%17,538
Nov 17, 202576.5076.5076.4676.4876.070.02%37,722
Nov 14, 202576.5076.5276.4676.4776.06-0.03%30,006
Nov 13, 202576.5276.5276.4676.4976.08-0.01%44,320
Nov 12, 202576.4476.5276.4476.5076.09-0.01%35,680
Nov 11, 202576.4976.5276.4776.5176.100.10%23,787
Nov 10, 202576.3976.4376.3976.4376.02-36,718
Nov 7, 202576.5476.5476.4176.4376.020.04%40,235
Nov 6, 202576.4176.4576.3976.4075.990.09%23,608
Nov 5, 202576.4276.4776.3376.3375.92-0.12%36,785
Nov 4, 202576.4276.5576.4076.4276.010.07%43,306
Nov 3, 202576.4376.4376.3576.3775.96-0.30%19,606
Oct 31, 202576.5976.6476.5976.6076.000.04%41,759
Oct 30, 202576.5376.5776.5076.5775.97-0.03%10,053
Oct 29, 202576.6276.6876.6076.6075.99-0.01%21,996
Oct 28, 202576.6576.6776.6076.6076.00-0.07%34,668
Oct 27, 202576.6576.6776.6276.6576.050.04%85,940
Oct 24, 202576.6576.8076.6276.6276.02-40,650
Oct 23, 202576.6276.6776.6276.6276.02-0.07%44,523
Oct 22, 202576.7476.7476.6676.6876.070.03%33,526
Oct 21, 202576.6676.6976.6376.6676.050.03%86,758
Oct 20, 202576.7076.7476.6376.6376.03-0.07%42,047
Oct 17, 202576.6676.6976.6476.6876.080.03%40,740
Oct 16, 202576.5876.6676.5876.6676.060.08%39,833
Oct 15, 202576.5476.6176.5376.6075.990.08%244,743