Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
BATS: VSDM · Real-Time Price · USD
75.92
+0.05 (0.07%)
Jul 31, 2025, 2:41 PM - Market open

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202575.9375.9575.8775.8775.87-0.07%16,440
Jul 29, 202575.8575.9575.8475.9375.930.13%22,767
Jul 28, 202575.8375.8675.8075.8375.830.02%27,391
Jul 25, 202575.7675.8175.7675.8175.810.10%101,797
Jul 24, 202575.7575.7675.7075.7475.740.02%35,765
Jul 23, 202575.7975.8175.7075.7275.72-0.05%29,171
Jul 22, 202575.8575.8575.7475.7675.760.01%19,475
Jul 21, 202575.8275.8675.7075.7675.760.07%31,541
Jul 18, 202575.7075.7175.6675.7075.700.03%18,299
Jul 17, 202575.6975.6975.6075.6875.68-0.05%23,330
Jul 16, 202575.8275.8275.7075.7275.720.01%60,683
Jul 15, 202575.7475.7475.7175.7275.72-0.01%7,774
Jul 14, 202575.7675.7675.6975.7275.72-0.01%41,161
Jul 11, 202575.7475.7575.6875.7375.730.05%88,380
Jul 10, 202575.7175.7175.6775.6975.69-0.04%60,185
Jul 9, 202575.8975.8975.6875.7275.720.09%23,235
Jul 8, 202575.6775.7575.6375.6575.650.04%48,154
Jul 7, 202575.8075.8075.5875.6275.620.03%38,876
Jul 3, 202575.6475.6475.5975.6075.60-0.02%31,505
Jul 2, 202575.5575.6375.5575.6275.620.05%23,149
Jul 1, 202575.5275.6375.5175.5875.58-0.18%46,897
Jun 30, 202575.7075.7275.6675.7175.520.06%29,483
Jun 27, 202575.5975.6875.5875.6775.470.11%21,750
Jun 26, 202575.5775.6075.5575.5875.390.09%47,061
Jun 25, 202575.5175.5375.4975.5175.32-12,629
Jun 24, 202575.5575.5975.5175.5175.32-0.05%18,880
Jun 23, 202575.4575.5775.4575.5575.350.14%27,286
Jun 20, 202575.4075.4975.4075.4475.250.05%21,718
Jun 18, 202575.4675.4675.4075.4075.21-0.07%31,608
Jun 17, 202575.3975.5175.3875.4575.260.12%22,849
Jun 16, 202575.3175.4875.3175.3675.170.04%33,472
Jun 13, 202575.4075.4075.3275.3375.14-0.03%18,697
Jun 12, 202575.3875.3875.3375.3575.160.08%16,223
Jun 11, 202575.2575.3475.2475.2975.100.08%41,334
Jun 10, 202575.2575.2975.2275.2375.040.04%24,140
Jun 9, 202575.2875.3075.1975.2075.01-35,531
Jun 6, 202575.2475.2575.1875.2075.010.01%17,977
Jun 5, 202575.2475.2475.1775.1975.000.04%45,040
Jun 4, 202575.2675.2875.1275.1674.970.12%60,468
Jun 3, 202575.1975.2075.0775.0774.88-0.05%88,548
Jun 2, 202575.2075.2075.0475.1174.92-0.21%40,816
May 30, 202575.2675.3175.2175.2774.880.01%38,914
May 29, 202575.2475.4275.2175.2774.880.10%20,775
May 28, 202575.1775.2175.1375.1974.80-0.05%17,607
May 27, 202574.9575.2574.9475.2374.840.36%19,678
May 23, 202574.8875.0074.8874.9674.570.15%51,242
May 22, 202574.8175.0274.7874.8574.46-0.15%34,577
May 21, 202575.0675.1174.9674.9674.57-0.15%20,759
May 20, 202575.0575.1275.0575.0774.680.05%17,385
May 19, 202574.9875.0774.9575.0374.64-27,696