Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
BATS: VSDM · Real-Time Price · USD
76.05
+0.11 (0.14%)
At close: Jul 27, 2026, 4:00 PM EDT
76.05
0.00 (0.00%)
After-hours: Jul 27, 2026, 6:30 PM EDT
VSDM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 76.07 | 76.07 | 76.03 | 76.06 | 76.06 | 0.15% | 17,663 |
| Jul 24, 2026 | 75.91 | 76.02 | 75.89 | 75.95 | 75.95 | 0.06% | 159,541 |
| Jul 23, 2026 | 76.06 | 76.06 | 75.87 | 75.90 | 75.90 | -0.30% | 155,253 |
| Jul 22, 2026 | 76.19 | 76.21 | 76.10 | 76.13 | 76.13 | -0.10% | 111,116 |
| Jul 21, 2026 | 76.28 | 76.28 | 76.21 | 76.21 | 76.21 | -0.09% | 90,465 |
| Jul 20, 2026 | 76.33 | 76.33 | 76.27 | 76.28 | 76.28 | -0.03% | 78,238 |
| Jul 17, 2026 | 76.33 | 76.41 | 76.28 | 76.30 | 76.30 | - | 176,806 |
| Jul 16, 2026 | 76.36 | 76.36 | 76.30 | 76.30 | 76.30 | -0.09% | 127,675 |
| Jul 15, 2026 | 76.42 | 76.44 | 76.36 | 76.37 | 76.37 | -0.02% | 106,348 |
| Jul 14, 2026 | 76.39 | 76.43 | 76.38 | 76.38 | 76.38 | 0.01% | 93,521 |
| Jul 13, 2026 | 76.38 | 76.40 | 76.36 | 76.38 | 76.38 | -0.01% | 84,542 |
| Jul 10, 2026 | 76.37 | 76.40 | 76.37 | 76.39 | 76.39 | 0.02% | 77,809 |
| Jul 9, 2026 | 76.40 | 76.41 | 76.37 | 76.37 | 76.37 | - | 147,962 |
| Jul 8, 2026 | 76.38 | 76.42 | 76.36 | 76.37 | 76.37 | -0.12% | 136,629 |
| Jul 7, 2026 | 76.49 | 76.52 | 76.44 | 76.46 | 76.46 | -0.04% | 76,819 |
| Jul 6, 2026 | 76.44 | 76.50 | 76.44 | 76.49 | 76.49 | 0.04% | 120,892 |
| Jul 2, 2026 | 76.47 | 76.47 | 76.43 | 76.46 | 76.46 | 0.04% | 84,424 |
| Jul 1, 2026 | 76.39 | 76.45 | 76.37 | 76.43 | 76.43 | -0.01% | 92,978 |
| Jun 30, 2026 | 76.60 | 76.70 | 76.59 | 76.63 | 76.43 | 0.01% | 128,065 |
| Jun 29, 2026 | 76.57 | 76.64 | 76.57 | 76.62 | 76.42 | 0.07% | 109,002 |
| Jun 26, 2026 | 76.60 | 76.60 | 76.54 | 76.57 | 76.37 | - | 98,666 |
| Jun 25, 2026 | 76.61 | 76.61 | 76.54 | 76.57 | 76.37 | 0.02% | 105,716 |
| Jun 24, 2026 | 76.58 | 76.60 | 76.54 | 76.56 | 76.36 | 0.06% | 70,411 |
| Jun 23, 2026 | 76.50 | 76.53 | 76.50 | 76.51 | 76.31 | - | 112,139 |
| Jun 22, 2026 | 76.60 | 76.60 | 76.50 | 76.51 | 76.31 | - | 73,693 |
| Jun 18, 2026 | 76.48 | 76.53 | 76.48 | 76.51 | 76.31 | 0.10% | 115,370 |
| Jun 17, 2026 | 76.48 | 76.53 | 76.42 | 76.43 | 76.23 | -0.07% | 88,468 |
| Jun 16, 2026 | 76.44 | 76.56 | 76.44 | 76.49 | 76.29 | 0.02% | 81,363 |
| Jun 15, 2026 | 76.41 | 76.50 | 76.41 | 76.47 | 76.27 | 0.08% | 109,498 |
| Jun 12, 2026 | 76.42 | 76.43 | 76.35 | 76.41 | 76.21 | 0.01% | 74,568 |
| Jun 11, 2026 | 76.43 | 76.45 | 76.36 | 76.40 | 76.20 | - | 242,842 |
| Jun 10, 2026 | 76.51 | 76.51 | 76.38 | 76.40 | 76.20 | -0.04% | 246,678 |
| Jun 9, 2026 | 76.47 | 76.48 | 76.42 | 76.43 | 76.23 | 0.01% | 129,452 |
| Jun 8, 2026 | 76.46 | 76.47 | 76.40 | 76.42 | 76.22 | -0.01% | 59,160 |
| Jun 5, 2026 | 76.37 | 76.44 | 76.37 | 76.43 | 76.23 | -0.03% | 151,065 |
| Jun 4, 2026 | 76.40 | 76.48 | 76.40 | 76.45 | 76.25 | 0.07% | 94,337 |
| Jun 3, 2026 | 76.35 | 76.42 | 76.35 | 76.40 | 76.20 | - | 93,320 |
| Jun 2, 2026 | 76.38 | 76.42 | 76.37 | 76.40 | 76.20 | 0.10% | 96,693 |
| Jun 1, 2026 | 76.28 | 76.35 | 76.26 | 76.32 | 76.12 | 0.01% | 110,201 |
| May 29, 2026 | 76.50 | 76.56 | 76.48 | 76.51 | 76.12 | 0.09% | 130,604 |
| May 28, 2026 | 76.36 | 76.49 | 76.36 | 76.44 | 76.05 | 0.04% | 114,820 |
| May 27, 2026 | 76.31 | 76.41 | 76.31 | 76.41 | 76.02 | 0.10% | 99,427 |
| May 26, 2026 | 76.26 | 76.33 | 76.26 | 76.33 | 75.94 | 0.25% | 80,104 |
| May 22, 2026 | 76.13 | 76.20 | 76.13 | 76.14 | 75.75 | 0.02% | 79,593 |
| May 21, 2026 | 76.03 | 76.15 | 76.03 | 76.12 | 75.73 | 0.03% | 113,764 |
| May 20, 2026 | 76.07 | 76.11 | 76.00 | 76.10 | 75.71 | 0.11% | 171,593 |
| May 19, 2026 | 76.06 | 76.08 | 75.96 | 76.02 | 75.63 | -0.12% | 110,136 |
| May 18, 2026 | 76.17 | 76.17 | 76.06 | 76.11 | 75.72 | 0.04% | 133,653 |
| May 15, 2026 | 76.22 | 76.22 | 76.03 | 76.08 | 75.69 | -0.21% | 192,295 |
| May 14, 2026 | 76.25 | 76.32 | 76.23 | 76.24 | 75.85 | -0.01% | 109,061 |