Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
BATS: VSDM · Real-Time Price · USD
74.28
-0.09 (-0.12%)
Oct 7, 2026, 4:00 PM EDT - Market closed
VSDM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 74.25 | 74.33 | 74.16 | 74.28 | 74.28 | -0.11% | 525,539 |
| Oct 6, 2026 | 74.39 | 74.40 | 74.29 | 74.37 | 74.37 | -0.02% | 51,168 |
| Oct 5, 2026 | 74.44 | 74.44 | 74.31 | 74.38 | 74.38 | -0.08% | 61,054 |
| Oct 2, 2026 | 74.76 | 74.76 | 74.40 | 74.44 | 74.44 | -0.01% | 600,586 |
| Oct 1, 2026 | 74.40 | 74.61 | 74.34 | 74.45 | 74.45 | 0.35% | 858,490 |
| Sep 30, 2026 | 74.15 | 74.46 | 74.14 | 74.38 | 74.19 | 0.53% | 550,062 |
| Sep 29, 2026 | 74.02 | 74.09 | 73.95 | 73.99 | 73.80 | -0.14% | 376,456 |
| Sep 28, 2026 | 74.26 | 74.28 | 74.01 | 74.09 | 73.90 | -0.38% | 390,437 |
| Sep 25, 2026 | 74.54 | 74.57 | 74.25 | 74.37 | 74.18 | -0.23% | 539,595 |
| Sep 24, 2026 | 74.80 | 74.81 | 74.52 | 74.54 | 74.35 | -0.35% | 513,621 |
| Sep 23, 2026 | 75.13 | 75.13 | 74.72 | 74.80 | 74.61 | -0.42% | 301,502 |
| Sep 22, 2026 | 75.20 | 75.21 | 75.09 | 75.12 | 74.93 | -0.15% | 1,121,040 |
| Sep 21, 2026 | 75.27 | 75.36 | 75.16 | 75.23 | 75.04 | 0.01% | 200,265 |
| Sep 18, 2026 | 75.34 | 75.34 | 75.18 | 75.22 | 75.03 | -0.16% | 237,239 |
| Sep 17, 2026 | 75.43 | 75.43 | 75.32 | 75.34 | 75.15 | 0.07% | 174,187 |
| Sep 16, 2026 | 75.29 | 75.37 | 75.26 | 75.29 | 75.09 | -0.01% | 227,501 |
| Sep 15, 2026 | 75.39 | 75.39 | 75.28 | 75.30 | 75.10 | -0.11% | 172,866 |
| Sep 14, 2026 | 75.36 | 75.41 | 75.33 | 75.38 | 75.18 | -0.01% | 269,784 |
| Sep 11, 2026 | 75.34 | 75.47 | 75.32 | 75.38 | 75.19 | 0.08% | 222,998 |
| Sep 10, 2026 | 75.51 | 75.51 | 75.32 | 75.32 | 75.13 | -0.40% | 330,893 |
| Sep 9, 2026 | 75.82 | 75.82 | 75.63 | 75.63 | 75.43 | -0.23% | 127,505 |
| Sep 8, 2026 | 75.81 | 75.85 | 75.74 | 75.80 | 75.61 | -0.05% | 174,287 |
| Sep 4, 2026 | 75.82 | 75.86 | 75.79 | 75.84 | 75.64 | 0.02% | 269,172 |
| Sep 3, 2026 | 75.90 | 75.90 | 75.79 | 75.82 | 75.63 | - | 260,803 |
| Sep 2, 2026 | 75.89 | 75.89 | 75.78 | 75.82 | 75.63 | 0.01% | 225,827 |
| Sep 1, 2026 | 75.91 | 75.93 | 75.77 | 75.82 | 75.62 | -0.20% | 202,057 |
| Aug 31, 2026 | 76.08 | 76.18 | 76.05 | 76.16 | 75.77 | - | 210,463 |
| Aug 28, 2026 | 76.23 | 76.24 | 76.15 | 76.16 | 75.77 | -0.07% | 277,372 |
| Aug 27, 2026 | 76.26 | 76.26 | 76.21 | 76.21 | 75.82 | -0.03% | 169,841 |
| Aug 26, 2026 | 76.29 | 76.29 | 76.23 | 76.23 | 75.84 | -0.04% | 147,329 |
| Aug 25, 2026 | 76.23 | 76.27 | 76.22 | 76.26 | 75.87 | 0.07% | 113,804 |
| Aug 24, 2026 | 76.16 | 76.23 | 76.16 | 76.21 | 75.82 | 0.04% | 257,484 |
| Aug 21, 2026 | 76.18 | 76.20 | 76.16 | 76.18 | 75.79 | -0.02% | 132,168 |
| Aug 20, 2026 | 76.18 | 76.22 | 76.15 | 76.20 | 75.81 | -0.02% | 134,280 |
| Aug 19, 2026 | 76.18 | 76.24 | 76.17 | 76.21 | 75.82 | 0.08% | 142,261 |
| Aug 18, 2026 | 76.17 | 76.17 | 76.13 | 76.15 | 75.76 | -0.05% | 142,757 |
| Aug 17, 2026 | 76.27 | 76.29 | 76.19 | 76.19 | 75.80 | -0.10% | 112,587 |
| Aug 14, 2026 | 76.29 | 76.29 | 76.25 | 76.27 | 75.88 | -0.03% | 124,189 |
| Aug 13, 2026 | 76.28 | 76.35 | 76.26 | 76.29 | 75.90 | 0.09% | 139,386 |
| Aug 12, 2026 | 76.25 | 76.29 | 76.22 | 76.22 | 75.83 | 0.03% | 83,405 |
| Aug 11, 2026 | 76.17 | 76.21 | 76.17 | 76.20 | 75.81 | 0.03% | 74,916 |
| Aug 10, 2026 | 76.21 | 76.21 | 76.10 | 76.18 | 75.79 | 0.03% | 74,622 |
| Aug 7, 2026 | 76.17 | 76.24 | 76.13 | 76.16 | 75.77 | 0.09% | 130,781 |
| Aug 6, 2026 | 76.06 | 76.12 | 76.06 | 76.09 | 75.70 | 0.01% | 109,459 |
| Aug 5, 2026 | 75.98 | 76.09 | 75.97 | 76.08 | 75.69 | 0.17% | 148,778 |
| Aug 4, 2026 | 75.94 | 76.02 | 75.90 | 75.95 | 75.56 | 0.05% | 281,529 |
| Aug 3, 2026 | 75.89 | 75.92 | 75.89 | 75.92 | 75.53 | 0.11% | 202,200 |
| Jul 31, 2026 | 76.03 | 76.04 | 75.97 | 76.03 | 75.44 | -0.03% | 89,691 |
| Jul 30, 2026 | 76.08 | 76.11 | 76.00 | 76.05 | 75.46 | -0.07% | 150,806 |
| Jul 29, 2026 | 76.09 | 76.18 | 76.09 | 76.10 | 75.51 | -0.02% | 119,375 |