Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
BATS: VSDM · Real-Time Price · USD
75.64
-0.03 (-0.05%)
Oct 29, 2026, 11:14 AM EDT - Market open
VSDM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 75.72 | 75.75 | 75.64 | 75.64 | 75.64 | -0.05% | 93,907 |
| Oct 28, 2026 | 75.70 | 75.71 | 75.62 | 75.68 | 75.68 | 0.01% | 213,258 |
| Oct 27, 2026 | 75.71 | 75.71 | 75.62 | 75.67 | 75.67 | 0.03% | 240,148 |
| Oct 26, 2026 | 75.53 | 75.68 | 75.52 | 75.64 | 75.64 | 0.17% | 184,210 |
| Oct 23, 2026 | 75.51 | 75.52 | 75.41 | 75.52 | 75.52 | 0.14% | 555,819 |
| Oct 22, 2026 | 75.38 | 75.47 | 75.33 | 75.41 | 75.41 | 0.40% | 261,680 |
| Oct 21, 2026 | 75.09 | 75.14 | 75.05 | 75.11 | 75.11 | 0.08% | 200,708 |
| Oct 20, 2026 | 75.11 | 75.11 | 75.04 | 75.05 | 75.05 | -0.03% | 269,730 |
| Oct 19, 2026 | 75.11 | 75.13 | 74.99 | 75.07 | 75.07 | 0.01% | 1,233,446 |
| Oct 16, 2026 | 75.02 | 75.10 | 75.01 | 75.07 | 75.07 | 0.11% | 217,789 |
| Oct 15, 2026 | 74.99 | 75.06 | 74.96 | 74.98 | 74.98 | 0.37% | 360,378 |
| Oct 14, 2026 | 74.67 | 74.73 | 74.57 | 74.70 | 74.70 | -0.05% | 320,163 |
| Oct 13, 2026 | 74.64 | 74.77 | 74.63 | 74.74 | 74.74 | 0.15% | 826,967 |
| Oct 12, 2026 | 74.56 | 74.63 | 74.52 | 74.63 | 74.63 | 0.10% | 273,281 |
| Oct 9, 2026 | 74.46 | 74.58 | 74.45 | 74.56 | 74.56 | 0.26% | 489,100 |
| Oct 8, 2026 | 74.31 | 74.43 | 74.16 | 74.36 | 74.36 | 0.11% | 610,763 |
| Oct 7, 2026 | 74.25 | 74.33 | 74.16 | 74.28 | 74.28 | -0.11% | 525,539 |
| Oct 6, 2026 | 74.40 | 74.41 | 74.29 | 74.37 | 74.37 | -0.02% | 1,079,563 |
| Oct 5, 2026 | 74.44 | 74.45 | 74.30 | 74.38 | 74.38 | -0.08% | 480,713 |
| Oct 2, 2026 | 74.76 | 74.76 | 74.40 | 74.44 | 74.44 | -0.01% | 601,586 |
| Oct 1, 2026 | 74.40 | 74.61 | 74.34 | 74.45 | 74.45 | 0.35% | 858,490 |
| Sep 30, 2026 | 74.15 | 74.46 | 74.14 | 74.38 | 74.19 | 0.53% | 550,062 |
| Sep 29, 2026 | 74.02 | 74.09 | 73.95 | 73.99 | 73.80 | -0.14% | 376,456 |
| Sep 28, 2026 | 74.26 | 74.28 | 74.01 | 74.09 | 73.90 | -0.38% | 390,437 |
| Sep 25, 2026 | 74.54 | 74.57 | 74.25 | 74.37 | 74.18 | -0.23% | 539,595 |
| Sep 24, 2026 | 74.80 | 74.81 | 74.52 | 74.54 | 74.35 | -0.35% | 513,621 |
| Sep 23, 2026 | 75.13 | 75.13 | 74.72 | 74.80 | 74.61 | -0.42% | 301,502 |
| Sep 22, 2026 | 75.20 | 75.21 | 75.09 | 75.12 | 74.93 | -0.15% | 1,121,040 |
| Sep 21, 2026 | 75.27 | 75.36 | 75.16 | 75.23 | 75.04 | 0.01% | 200,265 |
| Sep 18, 2026 | 75.34 | 75.34 | 75.18 | 75.22 | 75.03 | -0.16% | 237,239 |
| Sep 17, 2026 | 75.43 | 75.43 | 75.32 | 75.34 | 75.15 | 0.07% | 174,187 |
| Sep 16, 2026 | 75.29 | 75.37 | 75.26 | 75.29 | 75.09 | -0.01% | 227,501 |
| Sep 15, 2026 | 75.39 | 75.39 | 75.28 | 75.30 | 75.10 | -0.11% | 172,866 |
| Sep 14, 2026 | 75.36 | 75.41 | 75.33 | 75.38 | 75.18 | -0.01% | 269,784 |
| Sep 11, 2026 | 75.34 | 75.47 | 75.32 | 75.38 | 75.19 | 0.08% | 222,998 |
| Sep 10, 2026 | 75.51 | 75.51 | 75.32 | 75.32 | 75.13 | -0.40% | 330,893 |
| Sep 9, 2026 | 75.82 | 75.82 | 75.63 | 75.63 | 75.43 | -0.23% | 127,505 |
| Sep 8, 2026 | 75.81 | 75.85 | 75.74 | 75.80 | 75.61 | -0.05% | 174,287 |
| Sep 4, 2026 | 75.82 | 75.86 | 75.79 | 75.84 | 75.64 | 0.02% | 269,172 |
| Sep 3, 2026 | 75.90 | 75.90 | 75.79 | 75.82 | 75.63 | - | 260,803 |
| Sep 2, 2026 | 75.89 | 75.89 | 75.78 | 75.82 | 75.63 | 0.01% | 225,827 |
| Sep 1, 2026 | 75.91 | 75.93 | 75.77 | 75.82 | 75.62 | -0.20% | 202,057 |
| Aug 31, 2026 | 76.08 | 76.18 | 76.05 | 76.16 | 75.77 | - | 210,463 |
| Aug 28, 2026 | 76.23 | 76.24 | 76.15 | 76.16 | 75.77 | -0.07% | 277,372 |
| Aug 27, 2026 | 76.26 | 76.26 | 76.21 | 76.21 | 75.82 | -0.03% | 169,841 |
| Aug 26, 2026 | 76.29 | 76.29 | 76.23 | 76.23 | 75.84 | -0.04% | 147,329 |
| Aug 25, 2026 | 76.23 | 76.27 | 76.22 | 76.26 | 75.87 | 0.07% | 113,804 |
| Aug 24, 2026 | 76.16 | 76.23 | 76.16 | 76.21 | 75.82 | 0.04% | 257,484 |
| Aug 21, 2026 | 76.18 | 76.20 | 76.16 | 76.18 | 75.79 | -0.02% | 132,168 |
| Aug 20, 2026 | 76.18 | 76.22 | 76.15 | 76.20 | 75.81 | -0.02% | 134,280 |