Vanguard Short Duration Tax-Exempt Bond ETF (VSDM)
BATS: VSDM · Real-Time Price · USD
76.56
-0.03 (-0.05%)
Apr 28, 2026, 2:38 PM EDT - Market open
VSDM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 76.64 | 76.64 | 76.57 | 76.60 | 76.60 | -0.01% | 82,657 |
| Apr 24, 2026 | 76.63 | 76.63 | 76.58 | 76.60 | 76.60 | 0.05% | 37,043 |
| Apr 23, 2026 | 76.60 | 76.62 | 76.52 | 76.56 | 76.56 | -0.05% | 97,798 |
| Apr 22, 2026 | 76.60 | 76.61 | 76.58 | 76.60 | 76.60 | 0.01% | 69,879 |
| Apr 21, 2026 | 76.67 | 76.67 | 76.56 | 76.59 | 76.59 | -0.03% | 112,313 |
| Apr 20, 2026 | 76.63 | 76.64 | 76.59 | 76.61 | 76.61 | 0.01% | 115,697 |
| Apr 17, 2026 | 76.57 | 76.62 | 76.55 | 76.60 | 76.60 | 0.12% | 70,027 |
| Apr 16, 2026 | 76.51 | 76.52 | 76.50 | 76.51 | 76.51 | 0.01% | 69,294 |
| Apr 15, 2026 | 76.58 | 76.58 | 76.48 | 76.50 | 76.50 | -0.03% | 117,336 |
| Apr 14, 2026 | 76.52 | 76.54 | 76.51 | 76.52 | 76.52 | -0.01% | 90,781 |
| Apr 13, 2026 | 76.47 | 76.55 | 76.47 | 76.53 | 76.53 | 0.08% | 176,192 |
| Apr 10, 2026 | 76.52 | 76.53 | 76.47 | 76.47 | 76.47 | -0.05% | 43,643 |
| Apr 9, 2026 | 76.41 | 76.52 | 76.37 | 76.51 | 76.51 | 0.12% | 117,417 |
| Apr 8, 2026 | 76.63 | 76.63 | 76.37 | 76.42 | 76.42 | 0.14% | 75,083 |
| Apr 7, 2026 | 76.30 | 76.34 | 76.27 | 76.32 | 76.32 | 0.12% | 84,967 |
| Apr 6, 2026 | 76.28 | 76.33 | 76.22 | 76.22 | 76.22 | -0.10% | 141,105 |
| Apr 2, 2026 | 76.29 | 76.31 | 76.21 | 76.30 | 76.30 | 0.10% | 110,940 |
| Apr 1, 2026 | 76.30 | 76.30 | 76.18 | 76.22 | 76.22 | -0.09% | 98,892 |
| Mar 31, 2026 | 76.31 | 76.35 | 76.27 | 76.29 | 76.09 | 0.09% | 191,363 |
| Mar 30, 2026 | 76.24 | 76.26 | 76.21 | 76.23 | 76.03 | 0.08% | 93,904 |
| Mar 27, 2026 | 76.18 | 76.18 | 76.07 | 76.17 | 75.97 | 0.04% | 99,928 |
| Mar 26, 2026 | 76.22 | 76.23 | 76.12 | 76.14 | 75.94 | -0.12% | 43,049 |
| Mar 25, 2026 | 76.23 | 76.25 | 76.19 | 76.23 | 76.03 | 0.14% | 85,384 |
| Mar 24, 2026 | 76.36 | 76.38 | 76.08 | 76.12 | 75.92 | -0.43% | 119,330 |
| Mar 23, 2026 | 76.40 | 76.54 | 76.40 | 76.45 | 76.25 | 0.13% | 113,914 |
| Mar 20, 2026 | 76.66 | 76.69 | 76.35 | 76.35 | 76.15 | -0.46% | 122,883 |
| Mar 19, 2026 | 76.73 | 76.73 | 76.66 | 76.70 | 76.50 | -0.08% | 88,015 |
| Mar 18, 2026 | 76.84 | 76.85 | 76.76 | 76.76 | 76.56 | -0.03% | 46,338 |
| Mar 17, 2026 | 76.85 | 76.90 | 76.71 | 76.78 | 76.58 | - | 85,736 |
| Mar 16, 2026 | 77.01 | 77.01 | 76.71 | 76.78 | 76.58 | -0.01% | 117,604 |
| Mar 13, 2026 | 76.76 | 76.81 | 76.71 | 76.79 | 76.59 | 0.07% | 190,571 |
| Mar 12, 2026 | 76.76 | 76.89 | 76.71 | 76.74 | 76.54 | -0.13% | 97,879 |
| Mar 11, 2026 | 76.87 | 76.90 | 76.83 | 76.84 | 76.64 | -0.04% | 69,898 |
| Mar 10, 2026 | 76.95 | 76.95 | 76.86 | 76.87 | 76.67 | -0.05% | 65,355 |
| Mar 9, 2026 | 76.98 | 76.98 | 76.86 | 76.91 | 76.71 | -0.01% | 94,325 |
| Mar 6, 2026 | 76.89 | 76.95 | 76.88 | 76.91 | 76.71 | -0.05% | 125,359 |
| Mar 5, 2026 | 76.92 | 76.96 | 76.89 | 76.95 | 76.74 | -0.02% | 143,552 |
| Mar 4, 2026 | 76.89 | 76.99 | 76.89 | 76.96 | 76.76 | 0.01% | 95,389 |
| Mar 3, 2026 | 77.13 | 77.13 | 76.89 | 76.95 | 76.75 | -0.25% | 102,964 |
| Mar 2, 2026 | 77.23 | 77.24 | 77.11 | 77.15 | 76.94 | -0.39% | 155,231 |
| Feb 27, 2026 | 77.36 | 77.50 | 77.36 | 77.45 | 77.05 | 0.06% | 71,603 |
| Feb 26, 2026 | 77.43 | 77.45 | 77.40 | 77.40 | 77.00 | 0.01% | 52,538 |
| Feb 25, 2026 | 77.41 | 77.43 | 77.35 | 77.40 | 76.99 | -0.01% | 69,024 |
| Feb 24, 2026 | 77.37 | 77.41 | 77.37 | 77.40 | 77.00 | 0.05% | 57,293 |
| Feb 23, 2026 | 77.35 | 77.37 | 77.34 | 77.37 | 76.96 | 0.05% | 71,756 |
| Feb 20, 2026 | 77.34 | 77.36 | 77.32 | 77.33 | 76.93 | 0.09% | 47,423 |
| Feb 19, 2026 | 77.31 | 77.34 | 77.24 | 77.26 | 76.86 | -0.09% | 49,034 |
| Feb 18, 2026 | 77.41 | 77.41 | 77.25 | 77.33 | 76.93 | 0.06% | 80,803 |
| Feb 17, 2026 | 77.37 | 77.37 | 77.28 | 77.28 | 76.88 | -0.01% | 77,891 |
| Feb 13, 2026 | 77.28 | 77.32 | 77.27 | 77.29 | 76.89 | 0.04% | 82,789 |