VSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2025	64.05	64.62	63.74	64.26	64.26	0.56%	123,254
Jun 17, 2025	64.59	64.59	63.90	63.90	63.90	-1.31%	348,755
Jun 16, 2025	64.83	65.33	64.75	64.75	64.75	0.45%	93,231
Jun 13, 2025	64.51	64.81	64.26	64.46	64.46	-1.62%	280,810
Jun 12, 2025	65.30	65.58	65.27	65.52	65.52	0.57%	536,180
Jun 11, 2025	65.30	65.50	65.05	65.15	65.15	-0.12%	182,220
Jun 10, 2025	65.21	65.23	65.01	65.23	65.23	0.40%	90,440
Jun 9, 2025	64.88	65.14	64.81	64.97	64.97	0.31%	120,513
Jun 6, 2025	64.71	64.78	64.56	64.77	64.77	0.37%	95,684
Jun 5, 2025	64.58	64.76	64.35	64.53	64.53	0.09%	129,273
Jun 4, 2025	64.15	64.58	64.15	64.47	64.47	0.69%	94,284
Jun 3, 2025	63.83	64.07	63.65	64.03	64.03	-0.48%	230,707
Jun 2, 2025	63.86	64.34	63.63	64.34	64.34	1.20%	300,688
May 30, 2025	63.80	63.81	63.29	63.58	63.58	-0.42%	124,629
May 29, 2025	63.99	64.30	63.57	63.85	63.85	0.47%	108,695
May 28, 2025	63.67	63.89	63.42	63.55	63.55	-0.73%	87,502
May 27, 2025	63.91	64.12	63.83	64.02	64.02	0.87%	81,665
May 23, 2025	62.98	63.61	62.97	63.47	63.47	0.19%	81,035
May 22, 2025	63.10	63.60	63.03	63.35	63.35	-0.14%	139,736
May 21, 2025	63.82	64.00	63.35	63.44	63.44	-0.42%	187,873
May 20, 2025	63.52	63.71	63.33	63.71	63.71	0.38%	104,494
May 19, 2025	62.98	63.50	62.89	63.47	63.47	0.67%	110,050
May 16, 2025	62.79	63.09	62.65	63.05	63.05	0.08%	165,958
May 15, 2025	62.87	63.00	62.58	63.00	63.00	0.70%	258,486
May 14, 2025	62.73	62.90	62.40	62.56	62.56	-0.10%	268,212
May 13, 2025	62.36	62.75	62.19	62.63	62.63	0.25%	465,568
May 12, 2025	62.40	62.47	62.00	62.47	62.47	1.08%	111,288
May 9, 2025	62.03	62.06	61.68	61.80	61.80	0.82%	119,865
May 8, 2025	61.50	61.84	61.30	61.30	61.30	-0.47%	147,166
May 7, 2025	61.74	61.83	61.36	61.59	61.59	-0.52%	72,069
May 6, 2025	61.96	62.14	61.81	61.91	61.91	-0.56%	190,789
May 5, 2025	62.03	62.35	62.03	62.26	62.26	0.63%	90,422
May 2, 2025	61.71	61.95	61.54	61.87	61.87	2.38%	84,967
May 1, 2025	60.85	61.00	60.37	60.43	60.43	-0.48%	404,590
Apr 30, 2025	60.32	60.81	60.06	60.72	60.72	0.10%	100,461
Apr 29, 2025	60.30	60.69	60.30	60.66	60.66	0.45%	121,298
Apr 28, 2025	59.99	60.39	59.99	60.39	60.39	0.58%	61,368
Apr 25, 2025	59.79	60.05	59.55	60.04	60.04	-0.02%	81,784
Apr 24, 2025	59.58	60.05	59.34	60.05	60.05	1.26%	85,463
Apr 23, 2025	59.71	59.78	59.10	59.30	59.30	0.66%	132,269
Apr 22, 2025	58.49	59.21	58.44	58.91	58.91	1.69%	108,587
Apr 21, 2025	58.39	58.39	57.41	57.93	57.93	-0.02%	251,423
Apr 17, 2025	57.93	58.39	57.74	57.94	57.94	0.85%	146,176
Apr 16, 2025	57.81	58.01	57.31	57.45	57.45	-0.69%	202,520
Apr 15, 2025	57.92	58.21	57.82	57.85	57.85	0.52%	170,979
Apr 14, 2025	57.25	57.86	57.20	57.55	57.55	1.14%	116,126
Apr 11, 2025	55.79	57.17	55.75	56.90	56.90	2.93%	103,168
Apr 10, 2025	55.68	55.78	54.35	55.28	55.28	-1.55%	279,407
Apr 9, 2025	52.70	56.73	52.54	56.15	56.15	6.14%	376,287
Apr 8, 2025	55.09	55.29	51.98	52.90	52.90	0.11%	274,229