Skip to main content
logo
Vanguard ESG International Stock ETF (VSGX)
BATS: VSGX · Real-Time Price · USD
71.18
-0.15 (-0.21%)
At close: Oct 29, 2025, 4:00 PM EDT
71.18
0.00 (0.00%)
After-hours: Oct 29, 2025, 4:10 PM EDT

VSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202571.6171.6471.3871.42-0.13%73,528
Oct 28, 202571.2371.5171.1471.3371.33-0.13%165,501
Oct 27, 202571.4871.5171.2671.4371.430.78%161,341
Oct 24, 202570.8671.2170.7870.8870.880.39%95,081
Oct 23, 202570.2670.7570.1170.6070.600.40%153,010
Oct 22, 202570.3570.5869.9770.3270.32-0.11%138,275
Oct 21, 202570.9270.9270.3070.4070.40-0.76%130,486
Oct 20, 202570.5771.1270.5670.9470.940.98%113,546
Oct 17, 202569.6970.4169.6970.2570.25-0.14%112,796
Oct 16, 202570.3270.6370.0770.3570.350.56%83,696
Oct 15, 202569.7870.1669.5569.9669.961.13%131,382
Oct 14, 202568.6769.5368.6469.1869.18-0.13%101,886
Oct 13, 202569.1169.3468.8869.2769.271.54%107,171
Oct 10, 202569.7269.8568.1168.2268.22-2.40%121,780
Oct 9, 202570.4370.5069.6969.9069.90-0.78%126,370
Oct 8, 202570.3270.4570.2270.4570.450.38%125,746
Oct 7, 202570.6570.7370.1870.1870.18-0.88%120,486
Oct 6, 202570.7670.9470.6670.8070.800.23%112,023
Oct 3, 202570.5070.7170.3670.6470.640.80%126,675
Oct 2, 202570.3170.3169.7670.0870.080.29%98,870
Oct 1, 202569.6769.9969.6769.8869.880.74%89,664
Sep 30, 202568.9969.4068.9969.3769.370.54%123,014
Sep 29, 202568.9769.2968.8469.0069.000.70%80,179
Sep 26, 202568.3268.5668.2368.5268.520.25%126,629
Sep 25, 202568.2768.4568.0668.3568.35-0.71%208,286
Sep 24, 202569.0769.1368.7268.8468.84-0.71%191,404
Sep 23, 202569.7369.7369.2569.3369.33-0.26%471,294
Sep 22, 202569.3069.5269.0669.5169.510.40%629,717
Sep 19, 202569.2569.3069.0769.2369.23-1.01%146,341
Sep 18, 202569.7370.1969.5369.9469.490.28%175,067
Sep 17, 202569.7170.2569.4169.7469.30-0.03%208,526
Sep 16, 202569.7369.8169.5069.7669.320.07%85,826
Sep 15, 202569.5669.7169.4769.7169.270.68%134,415
Sep 12, 202569.2869.3269.0669.2468.80-0.33%135,660
Sep 11, 202568.9269.4768.9269.4769.031.16%138,912
Sep 10, 202568.7068.8868.5468.6768.240.25%104,215
Sep 9, 202568.4368.6068.3868.5068.07-0.22%120,877
Sep 8, 202568.3068.6668.2268.6568.220.96%171,980
Sep 5, 202568.2268.3067.7268.0067.570.67%125,035
Sep 4, 202567.2167.5567.0567.5567.120.58%125,527
Sep 3, 202566.9067.2266.9067.1666.740.31%69,191
Sep 2, 202567.2467.2466.5466.9566.53-0.76%171,245
Aug 29, 202567.4167.7767.3467.4667.03-0.63%127,109
Aug 28, 202567.7268.4667.5567.8967.460.35%147,807
Aug 27, 202567.3067.6867.2067.6667.23-0.20%181,800
Aug 26, 202567.6567.8667.6367.7967.36-97,123
Aug 25, 202568.3068.4067.7867.7967.36-1.22%226,196
Aug 22, 202567.7768.6767.6268.6368.201.73%76,063
Aug 21, 202567.4567.5867.3467.4667.03-0.50%97,182
Aug 20, 202567.8969.0067.5067.8067.370.19%99,848