Skip to main content
logo
Vanguard ESG International Stock ETF (VSGX)
BATS: VSGX · Real-Time Price · USD
75.51
+0.26 (0.35%)
At close: Jan 23, 2026, 4:00 PM EST
75.52
+0.01 (0.01%)
After-hours: Jan 23, 2026, 8:00 PM EST

VSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202674.9275.5974.8475.5175.510.35%17,591
Jan 22, 202675.0375.3775.0075.2575.251.05%22,618
Jan 21, 202674.1174.8073.8374.4774.470.88%261,865
Jan 20, 202674.1974.4173.7673.8273.82-1.40%226,957
Jan 16, 202674.7775.1274.4474.8774.870.20%201,364
Jan 15, 202674.7774.9874.6274.7274.720.23%230,584
Jan 14, 202674.5274.5574.1474.5574.550.51%207,987
Jan 13, 202674.5074.5074.0974.1774.17-0.70%176,662
Jan 12, 202674.0874.7274.0874.6974.690.86%255,356
Jan 9, 202673.7374.1173.6374.0574.050.82%231,913
Jan 8, 202673.2573.5173.1473.4573.450.08%121,977
Jan 7, 202673.5773.6773.3073.3973.39-0.45%195,267
Jan 6, 202673.7573.8773.6173.7273.720.34%233,938
Jan 5, 202672.8973.4772.7873.4773.471.13%195,964
Jan 2, 202672.6472.6572.2472.6572.651.44%203,994
Dec 31, 202571.9271.9271.5971.6271.62-0.44%218,913
Dec 30, 202572.1372.1771.9071.9471.940.06%370,343
Dec 29, 202572.5372.5571.5771.9071.90-0.39%495,488
Dec 26, 202571.8772.1871.8772.1872.180.50%230,412
Dec 24, 202571.8471.9371.6471.8271.82-0.04%184,638
Dec 23, 202571.6771.9871.5471.8571.850.69%575,398
Dec 22, 202570.8471.4170.7971.3671.360.54%162,328
Dec 19, 202570.7571.2070.7570.9870.98-0.66%734,319
Dec 18, 202571.5771.7871.2371.4570.600.86%131,869
Dec 17, 202571.2671.4770.7270.8469.99-0.81%156,981
Dec 16, 202571.4471.6671.1371.4270.57-0.36%165,771
Dec 15, 202571.9271.9971.5271.6870.820.66%162,673
Dec 12, 202571.8371.9771.1271.2170.36-0.86%96,847
Dec 11, 202571.6672.0071.5371.8370.970.10%131,226
Dec 10, 202571.0671.8871.0171.7670.901.34%115,743
Dec 9, 202570.8771.1370.6870.8169.96-0.34%124,583
Dec 8, 202571.4371.5670.8471.0570.20-0.22%105,295
Dec 5, 202571.3671.5471.0971.2170.360.27%122,356
Dec 4, 202571.1371.1970.8171.0270.170.28%122,830
Dec 3, 202570.4970.8370.3570.8269.970.30%131,907
Dec 2, 202570.6970.6970.3370.6169.770.28%135,891
Dec 1, 202570.4870.7570.4070.4169.57-0.48%159,336
Nov 28, 202570.4370.9370.3370.7569.900.58%113,124
Nov 26, 202569.9170.6869.7370.3469.500.92%146,664
Nov 25, 202569.0369.8868.8969.7068.871.03%114,719
Nov 24, 202568.9369.1668.6968.9968.160.45%123,641
Nov 21, 202568.0368.9367.8868.6867.861.16%312,632
Nov 20, 202569.3269.4667.8967.8967.08-1.34%153,652
Nov 19, 202568.9069.2768.5568.8167.99-0.30%133,456
Nov 18, 202568.8869.2468.5469.0268.19-0.83%121,314
Nov 17, 202570.0370.2469.3569.6068.77-1.23%144,647
Nov 14, 202570.1070.7870.0570.4769.63-0.30%120,497
Nov 13, 202571.2071.3570.4970.6869.83-0.97%157,060
Nov 12, 202571.3171.4871.2871.3770.520.46%96,836
Nov 11, 202570.7971.2070.7971.0470.190.37%99,169