VSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	57.93	58.39	57.74	57.94	57.94	0.85%	146,180
Apr 16, 2025	57.81	58.01	57.31	57.45	57.45	-0.69%	202,520
Apr 15, 2025	57.92	58.21	57.82	57.85	57.85	0.52%	170,979
Apr 14, 2025	57.25	57.86	57.20	57.55	57.55	1.14%	116,126
Apr 11, 2025	55.79	57.17	55.75	56.90	56.90	2.93%	103,168
Apr 10, 2025	55.68	55.78	54.35	55.28	55.28	-1.55%	279,407
Apr 9, 2025	52.70	56.73	52.54	56.15	56.15	6.14%	376,287
Apr 8, 2025	55.09	55.29	51.98	52.90	52.90	0.11%	274,229
Apr 7, 2025	52.25	54.53	52.25	52.84	52.84	-3.10%	478,618
Apr 4, 2025	55.90	56.04	54.36	54.53	54.53	-5.93%	322,233
Apr 3, 2025	58.38	58.74	57.92	57.97	57.97	-2.21%	322,101
Apr 2, 2025	58.75	59.46	58.63	59.28	59.28	0.27%	88,667
Apr 1, 2025	58.99	59.27	58.66	59.12	59.12	0.24%	177,854
Mar 31, 2025	58.53	59.10	58.33	58.98	58.98	-0.46%	144,589
Mar 28, 2025	59.55	59.73	59.15	59.25	59.25	-1.27%	100,751
Mar 27, 2025	59.70	60.14	59.70	60.01	60.01	0.15%	127,783
Mar 26, 2025	60.30	60.36	59.79	59.92	59.92	-1.09%	95,083
Mar 25, 2025	60.66	60.70	60.51	60.58	60.58	0.22%	269,912
Mar 24, 2025	60.78	60.78	60.15	60.45	60.45	0.13%	174,023
Mar 21, 2025	60.17	60.46	60.09	60.37	60.37	-1.10%	89,537
Mar 20, 2025	60.70	61.08	60.70	61.04	60.65	-0.67%	108,740
Mar 19, 2025	61.14	61.56	61.00	61.45	61.06	0.47%	124,962
Mar 18, 2025	61.21	61.30	60.93	61.16	60.77	-0.31%	79,647
Mar 17, 2025	60.57	61.44	60.57	61.35	60.96	1.20%	162,893
Mar 14, 2025	60.06	60.62	59.95	60.62	60.23	1.93%	93,560
Mar 13, 2025	59.55	59.75	59.36	59.47	59.09	-0.92%	124,649
Mar 12, 2025	59.90	60.15	59.60	60.02	59.64	0.76%	125,046
Mar 11, 2025	59.85	59.86	59.18	59.57	59.19	-0.13%	112,239
Mar 10, 2025	60.13	60.28	59.31	59.65	59.27	-2.13%	147,990
Mar 7, 2025	60.66	61.11	60.39	60.95	60.56	0.58%	135,657
Mar 6, 2025	60.76	61.11	60.50	60.60	60.21	-0.67%	105,717
Mar 5, 2025	60.38	61.23	60.38	61.01	60.62	2.06%	164,910
Mar 4, 2025	59.45	60.27	58.91	59.78	59.40	0.23%	136,408
Mar 3, 2025	60.16	60.37	59.38	59.64	59.26	0.40%	123,819
Feb 28, 2025	59.27	59.54	59.01	59.40	59.02	-0.47%	191,451
Feb 27, 2025	60.37	60.37	59.66	59.68	59.30	-1.71%	86,618
Feb 26, 2025	60.75	61.09	60.45	60.72	60.33	0.46%	95,398
Feb 25, 2025	60.60	60.63	60.17	60.44	60.05	0.72%	94,765
Feb 24, 2025	60.38	60.48	60.01	60.01	59.63	-0.61%	111,528
Feb 21, 2025	60.74	60.83	60.19	60.38	59.99	-0.46%	197,599
Feb 20, 2025	60.56	60.69	60.40	60.66	60.27	0.63%	82,171
Feb 19, 2025	60.27	60.40	60.12	60.28	59.89	-0.61%	83,069
Feb 18, 2025	60.60	60.70	60.52	60.65	60.26	0.58%	132,124
Feb 14, 2025	60.47	60.53	60.24	60.30	59.91	0.10%	126,980
Feb 13, 2025	59.70	60.29	59.64	60.24	59.85	1.04%	110,788
Feb 12, 2025	59.12	59.77	59.09	59.62	59.24	0.32%	151,509
Feb 11, 2025	59.22	59.52	59.17	59.43	59.05	-	120,720
Feb 10, 2025	59.26	59.52	59.24	59.43	59.05	0.78%	807,712
Feb 7, 2025	59.44	59.57	58.85	58.97	58.59	-0.72%	105,386
Feb 6, 2025	59.24	59.44	59.13	59.40	59.02	0.68%	169,381