VSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	72.31	73.16	72.31	72.71	72.71	1.37%	30,665
Mar 31, 2026	69.99	71.97	69.80	71.73	71.73	3.55%	61,656
Mar 30, 2026	69.79	69.93	68.91	69.27	69.27	-0.06%	30,188
Mar 27, 2026	69.65	70.00	69.18	69.31	69.31	-0.94%	49,733
Mar 26, 2026	70.73	71.16	69.92	69.97	69.97	-2.59%	34,638
Mar 25, 2026	71.83	72.20	71.57	71.83	71.83	1.48%	29,483
Mar 24, 2026	70.27	71.15	70.18	70.78	70.78	-0.97%	321,043
Mar 23, 2026	71.27	72.18	70.69	71.47	71.47	2.82%	221,212
Mar 20, 2026	71.37	71.37	69.17	69.51	69.51	-3.74%	284,140
Mar 19, 2026	70.84	72.46	70.63	72.21	71.79	0.04%	369,078
Mar 18, 2026	73.54	73.63	72.18	72.18	71.76	-2.01%	343,288
Mar 17, 2026	74.51	74.79	73.55	73.66	73.23	0.44%	116,010
Mar 16, 2026	73.10	73.59	72.95	73.34	72.91	2.13%	216,041
Mar 13, 2026	72.84	73.25	71.71	71.81	71.39	-1.02%	232,657
Mar 12, 2026	73.40	73.76	72.28	72.55	72.13	-2.12%	249,560
Mar 11, 2026	74.07	74.52	73.77	74.12	73.69	-0.39%	190,022
Mar 10, 2026	74.63	75.70	74.10	74.41	73.98	0.38%	456,963
Mar 9, 2026	72.16	74.35	71.65	74.13	73.70	0.98%	357,468
Mar 6, 2026	72.65	73.88	72.51	73.41	72.98	-0.97%	271,539
Mar 5, 2026	74.59	74.94	73.43	74.13	73.70	-1.97%	250,751
Mar 4, 2026	75.10	75.97	74.95	75.62	75.18	1.04%	315,632
Mar 3, 2026	74.02	75.25	73.00	74.84	74.40	-3.79%	267,381
Mar 2, 2026	77.23	78.12	77.01	77.79	77.34	-1.90%	300,178
Feb 27, 2026	79.25	79.84	79.14	79.30	78.84	-0.35%	233,127
Feb 26, 2026	79.90	79.90	78.93	79.58	79.12	-0.45%	215,206
Feb 25, 2026	79.68	79.97	79.54	79.94	79.47	1.13%	205,072
Feb 24, 2026	78.62	79.26	78.52	79.05	78.59	0.78%	350,337
Feb 23, 2026	78.87	79.10	78.36	78.44	77.98	-0.94%	237,589
Feb 20, 2026	78.00	79.19	78.00	79.19	78.72	1.22%	208,038
Feb 19, 2026	77.87	78.30	77.63	78.23	77.77	-	140,681
Feb 18, 2026	78.22	78.75	78.09	78.23	77.77	0.19%	241,119
Feb 17, 2026	78.15	78.56	77.14	78.08	77.62	-0.13%	577,048
Feb 13, 2026	77.81	78.84	77.38	78.18	77.72	0.35%	179,738
Feb 12, 2026	78.98	78.99	77.74	77.91	77.46	-0.99%	214,673
Feb 11, 2026	78.59	78.79	78.06	78.69	78.23	0.67%	328,395
Feb 10, 2026	80.37	80.78	78.11	78.17	77.71	0.13%	244,589
Feb 9, 2026	77.23	78.07	77.14	78.07	77.61	1.47%	431,265
Feb 6, 2026	76.91	76.95	76.00	76.94	76.49	2.18%	131,440
Feb 5, 2026	75.39	75.84	75.12	75.30	74.86	-0.92%	235,106
Feb 4, 2026	76.84	76.84	75.70	76.00	75.56	-0.25%	160,367
Feb 3, 2026	76.28	76.40	75.41	76.19	75.75	0.28%	166,105
Feb 2, 2026	75.75	76.14	75.60	75.98	75.54	0.68%	182,503
Jan 30, 2026	76.18	76.39	75.28	75.47	75.03	-1.69%	192,875
Jan 29, 2026	77.16	77.16	75.78	76.77	76.32	-0.12%	181,500
Jan 28, 2026	77.05	77.14	76.21	76.86	76.41	-0.21%	365,074
Jan 27, 2026	76.61	77.23	76.58	77.02	76.57	1.46%	261,580
Jan 26, 2026	75.65	76.27	75.65	75.91	75.47	0.53%	194,185
Jan 23, 2026	74.92	75.59	74.83	75.51	75.07	0.35%	132,138
Jan 22, 2026	75.03	75.38	74.98	75.25	74.81	1.05%	240,876
Jan 21, 2026	74.11	74.80	73.83	74.47	74.04	0.88%	261,865