Skip to main content
logo
Vanguard ESG International Stock ETF (VSGX)
BATS: VSGX · Real-Time Price · USD
73.41
-0.72 (-0.97%)
At close: Mar 6, 2026, 4:00 PM EST
73.38
-0.03 (-0.04%)
After-hours: Mar 6, 2026, 5:13 PM EST

VSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202672.6573.6772.5173.53--0.81%102,571
Mar 5, 202674.5974.9473.4374.1374.13-1.97%250,751
Mar 4, 202675.1075.9774.9575.6275.621.04%315,632
Mar 3, 202674.0275.2573.0074.8474.84-3.79%267,381
Mar 2, 202677.2378.1277.0177.7977.79-1.90%300,178
Feb 27, 202679.2579.8479.1479.3079.30-0.35%233,127
Feb 26, 202679.9079.9078.9379.5879.58-0.45%215,206
Feb 25, 202679.6879.9779.5479.9479.941.13%205,072
Feb 24, 202678.6279.2678.5279.0579.050.78%350,337
Feb 23, 202678.8779.1078.3678.4478.44-0.94%237,589
Feb 20, 202678.0079.1978.0079.1979.191.22%208,038
Feb 19, 202677.8778.3077.6378.2378.23-140,681
Feb 18, 202678.2278.7578.0978.2378.230.19%241,119
Feb 17, 202678.1578.5677.1478.0878.08-0.13%577,048
Feb 13, 202677.8178.8477.3878.1878.180.35%179,738
Feb 12, 202678.9878.9977.7477.9177.91-0.99%214,673
Feb 11, 202678.5978.7978.0678.6978.690.67%328,395
Feb 10, 202680.3780.7878.1178.1778.170.13%244,589
Feb 9, 202677.2378.0777.1478.0778.071.47%431,265
Feb 6, 202676.9176.9576.0076.9476.942.18%131,440
Feb 5, 202675.3975.8475.1275.3075.30-0.92%235,106
Feb 4, 202676.8476.8475.7076.0076.00-0.25%160,367
Feb 3, 202676.2876.4075.4176.1976.190.28%166,105
Feb 2, 202675.7576.1475.6075.9875.980.68%182,503
Jan 30, 202676.1876.3975.2875.4775.47-1.69%192,875
Jan 29, 202677.1677.1675.7876.7776.77-0.12%181,500
Jan 28, 202677.0577.1476.2176.8676.86-0.21%365,074
Jan 27, 202676.6177.2376.5877.0277.021.46%261,580
Jan 26, 202675.6576.2775.6575.9175.910.53%194,185
Jan 23, 202674.9275.5974.8375.5175.510.35%132,138
Jan 22, 202675.0375.3874.9875.2575.251.05%240,876
Jan 21, 202674.1174.8073.8374.4774.470.88%261,865
Jan 20, 202674.1974.4173.7673.8273.82-1.40%226,957
Jan 16, 202674.7775.1274.4474.8774.870.20%201,364
Jan 15, 202674.7774.9874.6274.7274.720.23%230,584
Jan 14, 202674.5274.5574.1474.5574.550.51%207,987
Jan 13, 202674.5074.5074.0974.1774.17-0.70%176,662
Jan 12, 202674.0874.7274.0874.6974.690.86%255,356
Jan 9, 202673.7374.1173.6374.0574.050.82%231,913
Jan 8, 202673.2573.5173.1473.4573.450.08%121,977
Jan 7, 202673.5773.6773.3073.3973.39-0.45%195,267
Jan 6, 202673.7573.8773.6173.7273.720.34%233,938
Jan 5, 202672.8973.4772.7873.4773.471.13%195,964
Jan 2, 202672.6472.6572.2472.6572.651.44%203,994
Dec 31, 202571.9271.9271.5971.6271.62-0.44%218,913
Dec 30, 202572.1372.1771.9071.9471.940.06%370,343
Dec 29, 202572.5372.5571.5771.9071.90-0.39%495,488
Dec 26, 202571.8772.1871.8772.1872.180.50%230,412
Dec 24, 202571.8471.9371.6471.8271.82-0.04%184,638
Dec 23, 202571.6771.9871.5471.8571.850.69%575,398