VSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	77.81	78.24	77.37	78.18	78.18	0.35%	17,290
Feb 12, 2026	78.98	79.00	77.79	77.91	77.91	-0.99%	28,600
Feb 11, 2026	78.59	78.77	78.06	78.69	78.69	0.67%	30,368
Feb 10, 2026	80.37	80.78	78.12	78.17	78.17	0.13%	16,976
Feb 9, 2026	77.00	78.07	77.00	78.07	78.07	1.47%	87,438
Feb 6, 2026	76.91	76.95	75.87	76.94	76.94	2.18%	19,525
Feb 5, 2026	76.00	76.00	75.13	75.30	75.30	-0.92%	22,171
Feb 4, 2026	76.84	76.84	75.76	76.00	76.00	-0.25%	23,831
Feb 3, 2026	76.28	76.43	75.55	76.19	76.19	0.28%	14,065
Feb 2, 2026	75.75	76.10	75.55	75.98	75.98	0.68%	21,540
Jan 30, 2026	76.18	76.39	75.38	75.47	75.47	-1.69%	39,486
Jan 29, 2026	77.14	77.18	75.78	76.77	76.77	-0.12%	32,648
Jan 28, 2026	77.05	77.06	76.50	76.86	76.86	-0.21%	47,325
Jan 27, 2026	76.61	77.23	76.58	77.02	77.02	1.46%	261,480
Jan 26, 2026	75.65	76.17	75.65	75.91	75.91	0.53%	17,945
Jan 23, 2026	74.92	75.59	74.84	75.51	75.51	0.35%	17,591
Jan 22, 2026	75.03	75.37	75.00	75.25	75.25	1.05%	22,618
Jan 21, 2026	74.11	74.80	73.83	74.47	74.47	0.88%	261,865
Jan 20, 2026	74.19	74.41	73.76	73.82	73.82	-1.40%	226,957
Jan 16, 2026	74.77	75.12	74.44	74.87	74.87	0.20%	201,364
Jan 15, 2026	74.77	74.98	74.62	74.72	74.72	0.23%	230,584
Jan 14, 2026	74.52	74.55	74.14	74.55	74.55	0.51%	207,987
Jan 13, 2026	74.50	74.50	74.09	74.17	74.17	-0.70%	176,662
Jan 12, 2026	74.08	74.72	74.08	74.69	74.69	0.86%	255,356
Jan 9, 2026	73.73	74.11	73.63	74.05	74.05	0.82%	231,913
Jan 8, 2026	73.25	73.51	73.14	73.45	73.45	0.08%	121,977
Jan 7, 2026	73.57	73.67	73.30	73.39	73.39	-0.45%	195,267
Jan 6, 2026	73.75	73.87	73.61	73.72	73.72	0.34%	233,938
Jan 5, 2026	72.89	73.47	72.78	73.47	73.47	1.13%	195,964
Jan 2, 2026	72.64	72.65	72.24	72.65	72.65	1.44%	203,994
Dec 31, 2025	71.92	71.92	71.59	71.62	71.62	-0.44%	218,913
Dec 30, 2025	72.13	72.17	71.90	71.94	71.94	0.06%	370,343
Dec 29, 2025	72.53	72.55	71.57	71.90	71.90	-0.39%	495,488
Dec 26, 2025	71.87	72.18	71.87	72.18	72.18	0.50%	230,412
Dec 24, 2025	71.84	71.93	71.64	71.82	71.82	-0.04%	184,638
Dec 23, 2025	71.67	71.98	71.54	71.85	71.85	0.69%	575,398
Dec 22, 2025	70.84	71.41	70.79	71.36	71.36	0.54%	162,328
Dec 19, 2025	70.75	71.20	70.75	70.98	70.98	-0.66%	734,319
Dec 18, 2025	71.57	71.78	71.23	71.45	70.60	0.86%	131,869
Dec 17, 2025	71.26	71.47	70.72	70.84	69.99	-0.81%	156,981
Dec 16, 2025	71.44	71.66	71.13	71.42	70.57	-0.36%	165,771
Dec 15, 2025	71.92	71.99	71.52	71.68	70.82	0.66%	162,673
Dec 12, 2025	71.83	71.97	71.12	71.21	70.36	-0.86%	96,847
Dec 11, 2025	71.66	72.00	71.53	71.83	70.97	0.10%	131,226
Dec 10, 2025	71.06	71.88	71.01	71.76	70.90	1.34%	115,743
Dec 9, 2025	70.87	71.13	70.68	70.81	69.96	-0.34%	124,583
Dec 8, 2025	71.43	71.56	70.84	71.05	70.20	-0.22%	105,295
Dec 5, 2025	71.36	71.54	71.09	71.21	70.36	0.27%	122,356
Dec 4, 2025	71.13	71.19	70.81	71.02	70.17	0.28%	122,830
Dec 3, 2025	70.49	70.83	70.35	70.82	69.97	0.30%	131,907