VSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	62.03	62.06	61.75	61.71	-	0.67%	80,007
May 8, 2025	61.50	61.84	61.30	61.30	61.30	-0.47%	147,166
May 7, 2025	61.74	61.83	61.36	61.59	61.59	-0.52%	72,069
May 6, 2025	61.96	62.14	61.81	61.91	61.91	-0.56%	190,789
May 5, 2025	62.03	62.35	62.03	62.26	62.26	0.63%	90,422
May 2, 2025	61.71	61.95	61.54	61.87	61.87	2.38%	84,967
May 1, 2025	60.85	61.00	60.37	60.43	60.43	-0.48%	404,590
Apr 30, 2025	60.32	60.81	60.06	60.72	60.72	0.10%	100,461
Apr 29, 2025	60.30	60.69	60.30	60.66	60.66	0.45%	121,298
Apr 28, 2025	59.99	60.39	59.99	60.39	60.39	0.58%	61,368
Apr 25, 2025	59.79	60.05	59.55	60.04	60.04	-0.02%	81,784
Apr 24, 2025	59.58	60.05	59.34	60.05	60.05	1.26%	85,463
Apr 23, 2025	59.71	59.78	59.10	59.30	59.30	0.66%	132,269
Apr 22, 2025	58.49	59.21	58.44	58.91	58.91	1.69%	108,587
Apr 21, 2025	58.39	58.39	57.41	57.93	57.93	-0.02%	251,423
Apr 17, 2025	57.93	58.39	57.74	57.94	57.94	0.85%	146,176
Apr 16, 2025	57.81	58.01	57.31	57.45	57.45	-0.69%	202,520
Apr 15, 2025	57.92	58.21	57.82	57.85	57.85	0.52%	170,979
Apr 14, 2025	57.25	57.86	57.20	57.55	57.55	1.14%	116,126
Apr 11, 2025	55.79	57.17	55.75	56.90	56.90	2.93%	103,168
Apr 10, 2025	55.68	55.78	54.35	55.28	55.28	-1.55%	279,407
Apr 9, 2025	52.70	56.73	52.54	56.15	56.15	6.14%	376,287
Apr 8, 2025	55.09	55.29	51.98	52.90	52.90	0.11%	274,229
Apr 7, 2025	52.25	54.53	52.25	52.84	52.84	-3.10%	478,618
Apr 4, 2025	55.90	56.04	54.36	54.53	54.53	-5.93%	322,233
Apr 3, 2025	58.38	58.74	57.92	57.97	57.97	-2.21%	322,101
Apr 2, 2025	58.75	59.46	58.63	59.28	59.28	0.27%	88,667
Apr 1, 2025	58.99	59.27	58.66	59.12	59.12	0.24%	177,854
Mar 31, 2025	58.53	59.10	58.33	58.98	58.98	-0.46%	144,589
Mar 28, 2025	59.55	59.73	59.15	59.25	59.25	-1.27%	100,751
Mar 27, 2025	59.70	60.14	59.70	60.01	60.01	0.15%	127,783
Mar 26, 2025	60.30	60.36	59.79	59.92	59.92	-1.09%	95,083
Mar 25, 2025	60.66	60.70	60.51	60.58	60.58	0.22%	269,912
Mar 24, 2025	60.78	60.78	60.15	60.45	60.45	0.13%	174,023
Mar 21, 2025	60.17	60.46	60.09	60.37	60.37	-1.10%	89,537
Mar 20, 2025	60.70	61.08	60.70	61.04	60.65	-0.67%	108,740
Mar 19, 2025	61.14	61.56	61.00	61.45	61.06	0.47%	124,962
Mar 18, 2025	61.21	61.30	60.93	61.16	60.77	-0.31%	79,647
Mar 17, 2025	60.57	61.44	60.57	61.35	60.96	1.20%	162,893
Mar 14, 2025	60.06	60.62	59.95	60.62	60.23	1.93%	93,560
Mar 13, 2025	59.55	59.75	59.36	59.47	59.09	-0.92%	124,649
Mar 12, 2025	59.90	60.15	59.60	60.02	59.64	0.76%	125,046
Mar 11, 2025	59.85	59.86	59.18	59.57	59.19	-0.13%	112,239
Mar 10, 2025	60.13	60.28	59.31	59.65	59.27	-2.13%	147,990
Mar 7, 2025	60.66	61.11	60.39	60.95	60.56	0.58%	135,657
Mar 6, 2025	60.76	61.11	60.50	60.60	60.21	-0.67%	105,717
Mar 5, 2025	60.38	61.23	60.38	61.01	60.62	2.06%	164,910
Mar 4, 2025	59.45	60.27	58.91	59.78	59.40	0.23%	136,408
Mar 3, 2025	60.16	60.37	59.38	59.64	59.26	0.40%	123,819
Feb 28, 2025	59.27	59.54	59.01	59.40	59.02	-0.47%	191,451