Skip to main content
logo
Vanguard ESG International Stock ETF (VSGX)
BATS: VSGX · Real-Time Price · USD
71.85
+0.49 (0.69%)
At close: Dec 23, 2025, 4:00 PM EST
72.00
+0.15 (0.21%)
After-hours: Dec 23, 2025, 4:40 PM EST

VSGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202571.6771.9871.5471.80-0.61%544,875
Dec 22, 202570.8471.3770.8471.3671.360.54%37,557
Dec 19, 202570.7571.2070.7570.9870.98-0.66%734,319
Dec 18, 202571.5771.7871.2371.4570.600.86%131,869
Dec 17, 202571.2671.4770.7270.8469.99-0.81%156,981
Dec 16, 202571.4471.6671.1371.4270.57-0.36%165,771
Dec 15, 202571.9271.9971.5271.6870.820.66%162,673
Dec 12, 202571.8371.9771.1271.2170.36-0.86%96,847
Dec 11, 202571.6672.0071.5371.8370.970.10%131,226
Dec 10, 202571.0671.8871.0171.7670.901.34%115,743
Dec 9, 202570.8771.1370.6870.8169.96-0.34%124,583
Dec 8, 202571.4371.5670.8471.0570.20-0.22%105,295
Dec 5, 202571.3671.5471.0971.2170.360.27%122,356
Dec 4, 202571.1371.1970.8171.0270.170.28%122,830
Dec 3, 202570.4970.8370.3570.8269.970.30%131,907
Dec 2, 202570.6970.6970.3370.6169.770.28%135,891
Dec 1, 202570.4870.7570.4070.4169.57-0.48%159,336
Nov 28, 202570.4370.9370.3370.7569.900.58%113,124
Nov 26, 202569.9170.6869.7370.3469.500.92%146,664
Nov 25, 202569.0369.8868.8969.7068.871.03%114,719
Nov 24, 202568.9369.1668.6968.9968.160.45%123,641
Nov 21, 202568.0368.9367.8868.6867.861.16%312,632
Nov 20, 202569.3269.4667.8967.8967.08-1.34%153,652
Nov 19, 202568.9069.2768.5568.8167.99-0.30%133,456
Nov 18, 202568.8869.2468.5469.0268.19-0.83%121,314
Nov 17, 202570.0370.2469.3569.6068.77-1.23%144,647
Nov 14, 202570.1070.7870.0570.4769.63-0.30%120,497
Nov 13, 202571.2071.3570.4970.6869.83-0.97%157,060
Nov 12, 202571.3171.4871.2871.3770.520.46%96,836
Nov 11, 202570.7971.2070.7971.0470.190.37%99,169
Nov 10, 202570.4070.8370.2570.7869.931.39%159,587
Nov 7, 202569.5469.8869.0469.8168.98-188,701
Nov 6, 202570.1170.2169.5969.8168.98-0.34%199,467
Nov 5, 202569.6370.3069.5070.0569.210.55%132,843
Nov 4, 202569.7870.1369.6269.6768.84-1.23%120,798
Nov 3, 202570.7070.9070.3070.5469.700.18%303,632
Oct 31, 202570.5270.7370.2370.4169.57-0.28%134,987
Oct 30, 202570.5070.9270.5070.6169.77-0.80%216,652
Oct 29, 202571.6171.6470.8171.1870.33-0.21%145,881
Oct 28, 202571.2371.5171.1471.3370.48-0.13%165,501
Oct 27, 202571.4871.5171.2671.4370.570.78%161,341
Oct 24, 202570.8671.2170.7870.8870.030.39%95,081
Oct 23, 202570.2670.7570.1170.6069.760.40%153,010
Oct 22, 202570.3570.5869.9770.3269.48-0.11%138,275
Oct 21, 202570.9270.9270.3070.4069.56-0.76%130,486
Oct 20, 202570.5771.1270.5670.9470.090.98%113,546
Oct 17, 202569.6970.4169.6970.2569.41-0.14%112,796
Oct 16, 202570.3270.6370.0770.3569.510.56%83,696
Oct 15, 202569.7870.1669.5569.9669.121.13%131,382
Oct 14, 202568.6769.5368.6469.1868.35-0.13%101,886