VSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	77.63	77.86	77.60	77.65	-	-	48,558
Apr 24, 2026	77.09	77.69	76.87	77.65	77.65	1.26%	19,661
Apr 23, 2026	77.21	77.46	76.00	76.68	76.68	-1.36%	18,397
Apr 22, 2026	77.56	77.74	77.43	77.74	77.74	0.83%	16,691
Apr 21, 2026	78.30	78.40	76.98	77.10	77.10	-1.86%	15,477
Apr 20, 2026	78.43	78.70	78.13	78.56	78.56	-0.49%	25,528
Apr 17, 2026	78.77	79.63	78.77	78.95	78.95	1.83%	178,543
Apr 16, 2026	77.85	77.85	77.34	77.53	77.53	-0.06%	124,900
Apr 15, 2026	77.32	77.71	77.13	77.58	77.58	0.01%	117,277
Apr 14, 2026	77.13	77.72	77.00	77.57	77.57	1.41%	144,780
Apr 13, 2026	75.29	76.52	75.09	76.49	76.49	0.90%	121,839
Apr 10, 2026	75.99	76.29	75.60	75.81	75.81	0.30%	120,439
Apr 9, 2026	75.08	75.94	74.75	75.58	75.58	-0.34%	122,443
Apr 8, 2026	76.30	76.33	75.22	75.84	75.84	4.71%	176,279
Apr 7, 2026	72.00	72.59	71.20	72.43	72.43	0.06%	115,754
Apr 6, 2026	72.01	72.63	72.01	72.39	72.39	0.60%	160,205
Apr 2, 2026	71.28	72.51	70.05	71.96	71.96	-1.03%	374,288
Apr 1, 2026	72.31	73.16	72.30	72.71	72.71	1.37%	192,054
Mar 31, 2026	69.99	71.97	69.80	71.73	71.73	3.55%	417,605
Mar 30, 2026	69.82	69.93	68.91	69.27	69.27	-0.06%	264,512
Mar 27, 2026	69.65	70.00	69.14	69.31	69.31	-0.94%	718,745
Mar 26, 2026	70.74	71.16	69.92	69.97	69.97	-2.59%	288,163
Mar 25, 2026	71.83	72.20	71.54	71.83	71.83	1.48%	230,440
Mar 24, 2026	70.27	71.15	70.18	70.78	70.78	-0.97%	321,043
Mar 23, 2026	71.27	72.18	70.69	71.47	71.47	2.82%	221,212
Mar 20, 2026	71.37	71.37	69.17	69.51	69.51	-3.74%	284,140
Mar 19, 2026	70.84	72.46	70.63	72.21	71.79	0.04%	369,078
Mar 18, 2026	73.54	73.63	72.18	72.18	71.76	-2.01%	343,288
Mar 17, 2026	74.51	74.79	73.55	73.66	73.23	0.44%	116,010
Mar 16, 2026	73.10	73.59	72.95	73.34	72.91	2.13%	216,041
Mar 13, 2026	72.84	73.25	71.71	71.81	71.39	-1.02%	232,657
Mar 12, 2026	73.40	73.76	72.28	72.55	72.13	-2.12%	249,560
Mar 11, 2026	74.07	74.52	73.77	74.12	73.69	-0.39%	190,022
Mar 10, 2026	74.63	75.70	74.10	74.41	73.98	0.38%	456,963
Mar 9, 2026	72.16	74.35	71.65	74.13	73.70	0.98%	357,468
Mar 6, 2026	72.65	73.88	72.51	73.41	72.98	-0.97%	271,539
Mar 5, 2026	74.59	74.94	73.43	74.13	73.70	-1.97%	250,751
Mar 4, 2026	75.10	75.97	74.95	75.62	75.18	1.04%	315,632
Mar 3, 2026	74.02	75.25	73.00	74.84	74.40	-3.79%	267,381
Mar 2, 2026	77.23	78.12	77.01	77.79	77.34	-1.90%	300,178
Feb 27, 2026	79.25	79.84	79.14	79.30	78.84	-0.35%	233,127
Feb 26, 2026	79.90	79.90	78.93	79.58	79.12	-0.45%	215,206
Feb 25, 2026	79.68	79.97	79.54	79.94	79.47	1.13%	205,072
Feb 24, 2026	78.62	79.26	78.52	79.05	78.59	0.78%	350,337
Feb 23, 2026	78.87	79.10	78.36	78.44	77.98	-0.94%	237,589
Feb 20, 2026	78.00	79.19	78.00	79.19	78.72	1.22%	208,038
Feb 19, 2026	77.87	78.30	77.63	78.23	77.77	-	140,681
Feb 18, 2026	78.22	78.75	78.09	78.23	77.77	0.19%	241,119
Feb 17, 2026	78.15	78.56	77.14	78.08	77.62	-0.13%	577,048
Feb 13, 2026	77.81	78.84	77.38	78.18	77.72	0.35%	179,738