VSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	83.47	83.87	83.36	83.59	-	0.28%	68,326
Aug 12, 2026	83.15	83.52	83.11	83.36	83.36	1.05%	22,546
Aug 11, 2026	82.71	82.92	82.39	82.49	82.49	0.11%	39,343
Aug 10, 2026	82.64	82.64	82.33	82.40	82.40	-0.47%	25,173
Aug 7, 2026	83.06	83.11	82.48	82.79	82.79	1.14%	27,629
Aug 6, 2026	81.83	82.34	81.83	81.86	81.86	-0.46%	17,728
Aug 5, 2026	82.51	82.66	82.16	82.24	82.24	0.19%	263,665
Aug 4, 2026	81.39	82.13	81.23	82.08	82.08	1.94%	83,407
Aug 3, 2026	81.05	81.92	79.86	80.52	80.52	0.50%	123,369
Jul 31, 2026	80.57	80.57	79.32	80.12	80.12	-0.15%	184,908
Jul 30, 2026	79.06	82.82	78.94	80.24	80.24	3.07%	109,976
Jul 29, 2026	78.45	79.32	77.58	77.85	77.85	-1.33%	133,606
Jul 28, 2026	78.63	79.22	78.20	78.90	78.90	-0.79%	116,929
Jul 27, 2026	80.18	80.19	78.94	79.53	79.53	0.67%	97,473
Jul 24, 2026	79.46	79.61	78.85	79.00	79.00	-0.48%	126,860
Jul 23, 2026	79.13	79.58	78.91	79.38	79.38	-1.16%	87,490
Jul 22, 2026	80.35	80.60	80.28	80.31	80.31	-0.20%	75,707
Jul 21, 2026	80.15	80.59	79.77	80.47	80.47	1.98%	93,564
Jul 20, 2026	79.54	79.84	78.83	78.91	78.91	-0.47%	159,049
Jul 17, 2026	79.22	79.67	75.69	79.28	79.28	-1.13%	467,995
Jul 16, 2026	80.37	80.57	79.91	80.19	80.19	-1.17%	91,781
Jul 15, 2026	81.15	81.49	80.30	81.14	81.14	0.41%	213,581
Jul 14, 2026	80.83	81.28	80.73	80.81	80.81	0.97%	133,157
Jul 13, 2026	80.79	80.80	79.87	80.03	80.03	-2.08%	117,370
Jul 10, 2026	81.36	81.94	81.14	81.73	81.73	0.47%	116,489
Jul 9, 2026	80.78	81.63	80.78	81.35	81.35	0.87%	166,176
Jul 8, 2026	80.25	80.87	79.75	80.65	80.65	-0.43%	286,712
Jul 7, 2026	81.68	81.74	80.75	81.00	81.00	-1.90%	82,337
Jul 6, 2026	82.04	82.68	82.03	82.57	82.57	1.77%	189,306
Jul 2, 2026	81.84	82.33	80.50	81.13	81.13	0.04%	100,556
Jul 1, 2026	81.26	82.10	81.08	81.10	81.10	-1.51%	321,191
Jun 30, 2026	81.71	82.41	81.62	82.34	82.34	0.73%	273,737
Jun 29, 2026	81.30	81.76	80.45	81.74	81.74	0.67%	99,676
Jun 26, 2026	80.71	81.56	80.60	81.20	81.20	-0.73%	96,184
Jun 25, 2026	82.36	82.68	81.16	81.80	81.80	1.10%	190,641
Jun 24, 2026	80.85	81.18	80.41	80.91	80.91	0.09%	227,904
Jun 23, 2026	82.50	82.52	80.44	80.84	80.84	-3.39%	483,532
Jun 22, 2026	83.67	84.09	83.57	83.68	83.68	0.24%	331,444
Jun 18, 2026	83.39	83.64	83.15	83.48	83.48	1.89%	178,481
Jun 17, 2026	83.86	84.29	82.61	82.61	81.93	-0.34%	196,991
Jun 16, 2026	83.56	83.73	82.89	82.89	82.21	-0.67%	209,861
Jun 15, 2026	84.09	85.17	83.36	83.45	82.76	1.72%	179,948
Jun 12, 2026	81.59	82.20	80.92	82.04	81.36	0.44%	430,542
Jun 11, 2026	79.11	81.69	79.01	81.68	81.01	3.55%	174,569
Jun 10, 2026	79.29	80.19	78.80	78.88	78.23	-1.51%	111,419
Jun 9, 2026	80.94	81.35	78.43	80.09	79.43	0.36%	130,220
Jun 8, 2026	80.01	80.41	79.70	79.80	79.14	0.85%	163,488
Jun 5, 2026	81.13	81.13	78.87	79.13	78.48	-4.10%	262,032
Jun 4, 2026	82.11	82.64	81.99	82.51	81.83	0.05%	349,597
Jun 3, 2026	82.88	82.92	82.28	82.47	81.79	-0.94%	154,223