VSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	81.15	81.27	80.30	81.14	81.14	0.41%	17,011
Jul 14, 2026	80.83	81.28	80.78	80.81	80.81	0.97%	16,806
Jul 13, 2026	80.79	80.80	79.95	80.03	80.03	-2.08%	17,808
Jul 10, 2026	81.36	81.92	81.15	81.73	81.73	0.47%	11,738
Jul 9, 2026	80.78	81.63	80.78	81.35	81.35	0.87%	166,176
Jul 8, 2026	80.25	80.87	79.75	80.65	80.65	-0.43%	286,712
Jul 7, 2026	81.68	81.74	80.75	81.00	81.00	-1.90%	82,337
Jul 6, 2026	82.04	82.68	82.03	82.57	82.57	1.77%	189,306
Jul 2, 2026	81.84	82.33	80.50	81.13	81.13	0.04%	100,556
Jul 1, 2026	81.26	82.10	81.08	81.10	81.10	-1.51%	321,191
Jun 30, 2026	81.71	82.41	81.62	82.34	82.34	0.73%	273,737
Jun 29, 2026	81.30	81.76	80.45	81.74	81.74	0.67%	99,676
Jun 26, 2026	80.71	81.56	80.60	81.20	81.20	-0.73%	96,184
Jun 25, 2026	82.36	82.68	81.16	81.80	81.80	1.10%	190,641
Jun 24, 2026	80.85	81.18	80.41	80.91	80.91	0.09%	227,904
Jun 23, 2026	82.50	82.52	80.44	80.84	80.84	-3.39%	483,532
Jun 22, 2026	83.67	84.09	83.57	83.68	83.68	0.24%	331,444
Jun 18, 2026	83.39	83.64	83.15	83.48	83.48	1.89%	178,481
Jun 17, 2026	83.86	84.29	82.61	82.61	81.93	-0.34%	196,991
Jun 16, 2026	83.56	83.73	82.89	82.89	82.21	-0.67%	209,861
Jun 15, 2026	84.09	85.17	83.36	83.45	82.76	1.72%	179,948
Jun 12, 2026	81.59	82.20	80.92	82.04	81.36	0.44%	430,542
Jun 11, 2026	79.11	81.69	79.01	81.68	81.01	3.55%	174,569
Jun 10, 2026	79.29	80.19	78.80	78.88	78.23	-1.51%	111,419
Jun 9, 2026	80.94	81.35	78.43	80.09	79.43	0.36%	130,220
Jun 8, 2026	80.01	80.41	79.70	79.80	79.14	0.85%	163,488
Jun 5, 2026	81.13	81.13	78.87	79.13	78.48	-4.10%	262,032
Jun 4, 2026	82.11	82.64	81.99	82.51	81.83	0.05%	349,597
Jun 3, 2026	82.88	82.92	82.28	82.47	81.79	-0.94%	154,223
Jun 2, 2026	82.96	83.33	82.72	83.25	82.56	0.75%	143,002
Jun 1, 2026	82.24	83.00	81.91	82.63	81.95	0.65%	197,975
May 29, 2026	82.43	82.72	82.07	82.10	81.42	-	164,541
May 28, 2026	81.06	82.25	81.04	82.10	81.42	0.24%	174,158
May 27, 2026	82.16	82.20	81.62	81.90	81.22	-0.27%	134,101
May 26, 2026	82.47	82.47	81.64	82.12	81.44	2.38%	98,555
May 22, 2026	80.49	80.63	80.04	80.21	79.55	-0.05%	130,895
May 21, 2026	79.33	80.46	79.09	80.25	79.59	0.70%	145,220
May 20, 2026	78.30	79.91	78.29	79.69	79.03	1.72%	122,165
May 19, 2026	78.19	78.79	77.88	78.34	77.69	-0.72%	78,654
May 18, 2026	78.56	79.71	78.31	78.91	78.26	0.42%	172,116
May 15, 2026	78.85	78.96	78.35	78.58	77.93	-2.47%	148,270
May 14, 2026	80.45	80.70	80.20	80.57	79.90	0.24%	115,775
May 13, 2026	79.76	80.44	79.59	80.38	79.72	1.16%	125,156
May 12, 2026	79.43	79.73	78.76	79.46	78.80	-1.72%	224,035
May 11, 2026	80.83	81.01	80.62	80.85	80.18	0.01%	177,706
May 8, 2026	80.58	80.86	80.26	80.84	80.17	1.69%	79,999
May 7, 2026	80.68	81.12	79.50	79.50	78.84	-1.39%	343,442
May 6, 2026	80.06	80.83	79.92	80.62	79.95	2.96%	234,032
May 5, 2026	77.84	78.54	77.84	78.30	77.65	1.15%	413,218
May 4, 2026	77.89	78.28	77.06	77.41	76.77	-0.55%	131,111