VSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	81.59	82.20	80.92	82.04	82.04	0.44%	430,542
Jun 11, 2026	79.11	81.69	79.01	81.68	81.68	3.55%	174,569
Jun 10, 2026	79.29	80.19	78.80	78.88	78.88	-1.51%	111,419
Jun 9, 2026	80.94	81.35	78.43	80.09	80.09	0.36%	130,220
Jun 8, 2026	80.01	80.41	79.70	79.80	79.80	0.85%	163,488
Jun 5, 2026	81.13	81.13	78.87	79.13	79.13	-4.10%	262,032
Jun 4, 2026	82.11	82.64	81.99	82.51	82.51	0.05%	349,597
Jun 3, 2026	82.88	82.92	82.28	82.47	82.47	-0.94%	154,223
Jun 2, 2026	82.96	83.33	82.72	83.25	83.25	0.75%	143,002
Jun 1, 2026	82.24	83.00	81.91	82.63	82.63	0.65%	197,975
May 29, 2026	82.43	82.72	82.07	82.10	82.10	-	164,541
May 28, 2026	81.06	82.25	81.04	82.10	82.10	0.24%	174,158
May 27, 2026	82.16	82.20	81.62	81.90	81.90	-0.27%	134,101
May 26, 2026	82.47	82.47	81.64	82.12	82.12	2.38%	98,555
May 22, 2026	80.49	80.63	80.04	80.21	80.21	-0.05%	130,895
May 21, 2026	79.33	80.46	79.09	80.25	80.25	0.70%	145,220
May 20, 2026	78.30	79.91	78.29	79.69	79.69	1.72%	122,165
May 19, 2026	78.19	78.79	77.88	78.34	78.34	-0.72%	78,654
May 18, 2026	78.56	79.71	78.31	78.91	78.91	0.42%	172,116
May 15, 2026	78.85	78.96	78.35	78.58	78.58	-2.47%	148,270
May 14, 2026	80.45	80.70	80.20	80.57	80.57	0.24%	115,775
May 13, 2026	79.76	80.44	79.59	80.38	80.38	1.16%	125,156
May 12, 2026	79.43	79.73	78.76	79.46	79.46	-1.72%	224,035
May 11, 2026	80.83	81.01	80.62	80.85	80.85	0.01%	177,706
May 8, 2026	80.58	80.86	80.26	80.84	80.84	1.69%	79,999
May 7, 2026	80.68	81.12	79.50	79.50	79.50	-1.39%	343,442
May 6, 2026	80.06	80.83	79.92	80.62	80.62	2.96%	234,032
May 5, 2026	77.84	78.54	77.84	78.30	78.30	1.15%	413,218
May 4, 2026	77.89	78.28	77.06	77.41	77.41	-0.55%	131,111
May 1, 2026	77.72	78.56	77.72	77.84	77.84	-0.14%	90,517
Apr 30, 2026	76.90	78.07	76.81	77.95	77.95	2.31%	146,614
Apr 29, 2026	76.66	76.67	75.95	76.19	76.19	-1.05%	156,182
Apr 28, 2026	77.31	77.31	76.59	77.00	77.00	-0.52%	102,065
Apr 27, 2026	77.63	77.86	77.36	77.40	77.40	-0.32%	124,808
Apr 24, 2026	77.09	77.70	76.87	77.65	77.65	1.26%	234,680
Apr 23, 2026	77.21	77.51	75.90	76.68	76.68	-1.36%	137,463
Apr 22, 2026	77.56	77.77	77.43	77.74	77.74	0.83%	170,579
Apr 21, 2026	78.30	78.40	76.93	77.10	77.10	-1.86%	106,884
Apr 20, 2026	78.43	78.70	78.10	78.56	78.56	-0.49%	145,660
Apr 17, 2026	78.77	79.63	78.77	78.95	78.95	1.83%	180,449
Apr 16, 2026	77.85	77.85	77.34	77.53	77.53	-0.06%	124,900
Apr 15, 2026	77.32	77.71	77.13	77.58	77.58	0.01%	117,277
Apr 14, 2026	77.13	77.72	77.00	77.57	77.57	1.41%	144,780
Apr 13, 2026	75.29	76.52	75.09	76.49	76.49	0.90%	121,839
Apr 10, 2026	75.99	76.29	75.60	75.81	75.81	0.30%	120,439
Apr 9, 2026	75.08	75.94	74.75	75.58	75.58	-0.34%	122,443
Apr 8, 2026	76.30	76.33	75.22	75.84	75.84	4.71%	176,279
Apr 7, 2026	72.00	72.59	71.20	72.43	72.43	0.06%	115,754
Apr 6, 2026	72.01	72.63	72.01	72.39	72.39	0.60%	160,205
Apr 2, 2026	71.28	72.51	70.05	71.96	71.96	-1.03%	374,288