VSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	79.04	79.04	76.41	76.50	76.50	-3.74%	186,483
Nov 4, 2026	79.28	79.81	79.19	79.47	79.47	1.96%	172,582
Nov 3, 2026	78.52	78.57	77.87	77.94	77.94	-0.37%	116,550
Nov 2, 2026	78.71	79.19	78.23	78.23	78.23	0.29%	141,847
Oct 30, 2026	78.55	78.57	77.54	78.00	78.00	-1.99%	191,430
Oct 29, 2026	79.15	79.68	79.15	79.58	79.58	-0.11%	82,051
Oct 28, 2026	79.44	79.70	79.21	79.67	79.67	0.72%	100,081
Oct 27, 2026	78.64	79.26	78.62	79.10	79.10	0.83%	148,171
Oct 26, 2026	78.47	78.69	78.12	78.45	78.45	0.27%	152,430
Oct 23, 2026	78.03	78.39	77.80	78.24	78.24	-0.20%	165,017
Oct 22, 2026	78.91	78.91	78.25	78.40	78.40	-1.74%	139,451
Oct 21, 2026	79.98	79.98	79.37	79.79	79.79	0.53%	95,187
Oct 20, 2026	78.79	79.74	78.63	79.37	79.37	0.71%	123,883
Oct 19, 2026	79.12	79.33	78.71	78.81	78.81	-0.06%	298,142
Oct 16, 2026	79.63	79.75	78.65	78.86	78.86	-0.87%	161,376
Oct 15, 2026	79.97	79.97	78.50	79.55	79.55	0.63%	29,352
Oct 14, 2026	79.58	79.69	79.05	79.05	79.05	-1.50%	222,729
Oct 13, 2026	80.30	80.43	80.00	80.25	80.25	-0.22%	232,117
Oct 12, 2026	80.71	80.93	80.34	80.43	80.43	-0.57%	34,747
Oct 9, 2026	80.57	80.91	80.45	80.89	80.89	0.77%	144,331
Oct 8, 2026	80.48	80.62	79.88	80.27	80.27	-0.95%	113,283
Oct 7, 2026	81.68	81.68	80.59	81.04	81.04	-1.21%	127,014
Oct 6, 2026	82.40	82.40	81.95	82.03	82.03	-	11,462
Oct 5, 2026	81.73	82.10	81.49	82.03	82.03	0.66%	27,906
Oct 2, 2026	81.34	81.66	80.93	81.49	81.49	1.33%	198,653
Oct 1, 2026	80.93	80.93	80.00	80.42	80.42	-0.80%	23,852
Sep 30, 2026	81.68	81.80	80.86	81.07	81.07	-0.73%	197,187
Sep 29, 2026	81.44	81.67	81.06	81.67	81.67	-0.02%	21,064
Sep 28, 2026	81.74	82.08	81.15	81.69	81.69	-0.70%	43,018
Sep 25, 2026	81.92	82.43	81.73	82.27	82.27	0.97%	26,166
Sep 24, 2026	81.48	81.73	80.97	81.48	81.48	-0.49%	25,909
Sep 23, 2026	82.74	82.80	81.62	81.88	81.88	-1.81%	37,158
Sep 22, 2026	82.85	83.53	82.85	83.39	83.39	0.32%	25,575
Sep 21, 2026	82.78	83.24	82.39	83.12	83.12	1.73%	37,978
Sep 18, 2026	81.63	81.71	81.14	81.71	81.71	-0.27%	131,338
Sep 17, 2026	82.61	82.68	82.34	82.40	81.93	1.22%	158,011
Sep 16, 2026	81.86	82.20	80.85	81.41	80.95	0.04%	209,559
Sep 15, 2026	81.56	81.67	81.12	81.38	80.92	-0.56%	305,908
Sep 14, 2026	81.76	82.30	81.45	81.84	81.37	-1.24%	182,958
Sep 11, 2026	83.19	83.19	82.81	82.87	82.40	1.00%	377,683
Sep 10, 2026	82.49	82.58	81.96	82.05	81.58	-1.29%	91,976
Sep 9, 2026	83.42	83.72	83.08	83.12	82.65	-0.82%	217,890
Sep 8, 2026	84.51	84.54	83.81	83.81	83.33	-0.73%	121,688
Sep 4, 2026	83.88	84.50	83.82	84.43	83.95	0.67%	179,005
Sep 3, 2026	83.53	83.97	83.03	83.87	83.39	0.98%	164,875
Sep 2, 2026	82.75	83.07	82.53	83.06	82.59	0.72%	86,642
Sep 1, 2026	83.10	83.24	82.27	82.47	82.00	-0.97%	179,347
Aug 31, 2026	83.77	83.77	83.07	83.28	82.81	-0.20%	156,036
Aug 28, 2026	83.88	84.27	83.26	83.45	82.98	-0.39%	140,727
Aug 27, 2026	83.84	83.91	83.50	83.78	83.30	0.08%	113,753