VSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	82.49	82.58	82.21	82.37	-	-0.90%	37,542
Sep 9, 2026	83.60	83.72	83.05	83.12	83.12	-0.82%	28,306
Sep 8, 2026	84.51	84.54	83.81	83.81	83.81	-0.73%	121,688
Sep 4, 2026	83.88	84.50	83.82	84.43	84.43	0.67%	179,005
Sep 3, 2026	83.53	83.97	83.03	83.87	83.87	0.98%	164,875
Sep 2, 2026	82.75	83.07	82.53	83.06	83.06	0.72%	86,642
Sep 1, 2026	83.10	83.24	82.27	82.47	82.47	-0.97%	179,347
Aug 31, 2026	83.77	83.77	83.07	83.28	83.28	-0.20%	156,036
Aug 28, 2026	83.88	84.27	83.26	83.45	83.45	-0.39%	140,727
Aug 27, 2026	83.84	83.91	83.50	83.78	83.78	0.08%	113,753
Aug 26, 2026	83.99	84.08	83.58	83.71	83.71	-0.25%	109,063
Aug 25, 2026	83.62	84.00	83.49	83.92	83.92	1.22%	150,745
Aug 24, 2026	83.09	83.20	82.57	82.91	82.91	-0.73%	101,551
Aug 21, 2026	83.45	83.71	83.35	83.52	83.52	0.87%	136,846
Aug 20, 2026	82.70	83.04	82.56	82.80	82.80	0.06%	140,328
Aug 19, 2026	83.10	83.15	82.41	82.75	82.75	0.67%	110,623
Aug 18, 2026	82.79	82.95	82.13	82.20	82.20	-1.84%	294,292
Aug 17, 2026	83.77	84.22	83.62	83.74	83.74	0.16%	195,337
Aug 14, 2026	83.78	83.86	83.40	83.61	83.61	0.01%	134,678
Aug 13, 2026	83.47	83.87	83.36	83.60	83.60	0.29%	137,919
Aug 12, 2026	83.34	83.51	83.10	83.36	83.36	1.05%	149,864
Aug 11, 2026	82.88	82.93	82.32	82.49	82.49	0.11%	161,546
Aug 10, 2026	82.64	82.65	82.30	82.40	82.40	-0.47%	159,433
Aug 7, 2026	82.93	83.15	82.45	82.79	82.79	1.14%	162,388
Aug 6, 2026	81.83	82.36	81.66	81.86	81.86	-0.46%	129,596
Aug 5, 2026	82.51	82.66	82.16	82.24	82.24	0.19%	263,665
Aug 4, 2026	81.39	82.13	81.23	82.08	82.08	1.94%	83,407
Aug 3, 2026	81.05	81.92	79.86	80.52	80.52	0.50%	123,369
Jul 31, 2026	80.57	80.57	79.32	80.12	80.12	-0.15%	184,908
Jul 30, 2026	79.06	82.82	78.94	80.24	80.24	3.07%	109,976
Jul 29, 2026	78.45	79.32	77.58	77.85	77.85	-1.33%	133,606
Jul 28, 2026	78.63	79.22	78.20	78.90	78.90	-0.79%	116,929
Jul 27, 2026	80.18	80.19	78.94	79.53	79.53	0.67%	97,473
Jul 24, 2026	79.46	79.61	78.85	79.00	79.00	-0.48%	126,860
Jul 23, 2026	79.13	79.58	78.91	79.38	79.38	-1.16%	87,490
Jul 22, 2026	80.35	80.60	80.28	80.31	80.31	-0.20%	75,707
Jul 21, 2026	80.15	80.59	79.77	80.47	80.47	1.98%	93,564
Jul 20, 2026	79.54	79.84	78.83	78.91	78.91	-0.47%	159,049
Jul 17, 2026	79.22	79.67	75.69	79.28	79.28	-1.13%	467,995
Jul 16, 2026	80.37	80.57	79.91	80.19	80.19	-1.17%	91,781
Jul 15, 2026	81.15	81.49	80.30	81.14	81.14	0.41%	213,581
Jul 14, 2026	80.83	81.28	80.73	80.81	80.81	0.97%	133,157
Jul 13, 2026	80.79	80.80	79.87	80.03	80.03	-2.08%	117,370
Jul 10, 2026	81.36	81.94	81.14	81.73	81.73	0.47%	116,489
Jul 9, 2026	80.78	81.63	80.78	81.35	81.35	0.87%	166,176
Jul 8, 2026	80.25	80.87	79.75	80.65	80.65	-0.43%	286,712
Jul 7, 2026	81.68	81.74	80.75	81.00	81.00	-1.90%	82,337
Jul 6, 2026	82.04	82.68	82.03	82.57	82.57	1.77%	189,306
Jul 2, 2026	81.84	82.33	80.50	81.13	81.13	0.04%	100,556
Jul 1, 2026	81.26	82.10	81.08	81.10	81.10	-1.51%	321,191