VSGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	78.30	79.91	78.28	79.69	79.69	1.72%	28,965
May 19, 2026	78.02	78.81	77.88	78.34	78.34	-0.72%	8,909
May 18, 2026	78.56	79.71	78.33	78.91	78.91	0.42%	30,994
May 15, 2026	78.85	78.96	78.35	78.58	78.58	-2.47%	148,270
May 14, 2026	80.45	80.70	80.20	80.57	80.57	0.24%	115,775
May 13, 2026	79.76	80.44	79.59	80.38	80.38	1.16%	125,156
May 12, 2026	79.43	79.73	78.76	79.46	79.46	-1.72%	224,035
May 11, 2026	80.83	81.01	80.62	80.85	80.85	0.01%	177,706
May 8, 2026	80.58	80.86	80.26	80.84	80.84	1.69%	79,999
May 7, 2026	80.68	81.12	79.50	79.50	79.50	-1.39%	343,442
May 6, 2026	80.06	80.83	79.92	80.62	80.62	2.96%	234,032
May 5, 2026	77.84	78.54	77.84	78.30	78.30	1.15%	413,218
May 4, 2026	77.89	78.28	77.06	77.41	77.41	-0.55%	131,111
May 1, 2026	77.72	78.56	77.72	77.84	77.84	-0.14%	90,517
Apr 30, 2026	76.90	78.07	76.81	77.95	77.95	2.31%	146,614
Apr 29, 2026	76.66	76.67	75.95	76.19	76.19	-1.05%	156,182
Apr 28, 2026	77.31	77.31	76.59	77.00	77.00	-0.52%	102,065
Apr 27, 2026	77.63	77.86	77.36	77.40	77.40	-0.32%	124,808
Apr 24, 2026	77.09	77.70	76.87	77.65	77.65	1.26%	234,680
Apr 23, 2026	77.21	77.51	75.90	76.68	76.68	-1.36%	137,463
Apr 22, 2026	77.56	77.77	77.43	77.74	77.74	0.83%	170,579
Apr 21, 2026	78.30	78.40	76.93	77.10	77.10	-1.86%	106,884
Apr 20, 2026	78.43	78.70	78.10	78.56	78.56	-0.49%	145,660
Apr 17, 2026	78.77	79.63	78.77	78.95	78.95	1.83%	180,449
Apr 16, 2026	77.85	77.85	77.34	77.53	77.53	-0.06%	124,900
Apr 15, 2026	77.32	77.71	77.13	77.58	77.58	0.01%	117,277
Apr 14, 2026	77.13	77.72	77.00	77.57	77.57	1.41%	144,780
Apr 13, 2026	75.29	76.52	75.09	76.49	76.49	0.90%	121,839
Apr 10, 2026	75.99	76.29	75.60	75.81	75.81	0.30%	120,439
Apr 9, 2026	75.08	75.94	74.75	75.58	75.58	-0.34%	122,443
Apr 8, 2026	76.30	76.33	75.22	75.84	75.84	4.71%	176,279
Apr 7, 2026	72.00	72.59	71.20	72.43	72.43	0.06%	115,754
Apr 6, 2026	72.01	72.63	72.01	72.39	72.39	0.60%	160,205
Apr 2, 2026	71.28	72.51	70.05	71.96	71.96	-1.03%	374,288
Apr 1, 2026	72.31	73.16	72.30	72.71	72.71	1.37%	192,054
Mar 31, 2026	69.99	71.97	69.80	71.73	71.73	3.55%	417,605
Mar 30, 2026	69.82	69.93	68.91	69.27	69.27	-0.06%	264,512
Mar 27, 2026	69.65	70.00	69.14	69.31	69.31	-0.94%	718,745
Mar 26, 2026	70.74	71.16	69.92	69.97	69.97	-2.59%	288,163
Mar 25, 2026	71.83	72.20	71.54	71.83	71.83	1.48%	230,440
Mar 24, 2026	70.27	71.15	70.18	70.78	70.78	-0.97%	321,043
Mar 23, 2026	71.27	72.18	70.69	71.47	71.47	2.82%	221,212
Mar 20, 2026	71.37	71.37	69.17	69.51	69.51	-3.74%	284,140
Mar 19, 2026	70.84	72.46	70.63	72.21	71.79	0.04%	369,078
Mar 18, 2026	73.54	73.63	72.18	72.18	71.76	-2.01%	343,288
Mar 17, 2026	74.51	74.79	73.55	73.66	73.23	0.44%	116,010
Mar 16, 2026	73.10	73.59	72.95	73.34	72.91	2.13%	216,041
Mar 13, 2026	72.84	73.25	71.71	71.81	71.39	-1.02%	232,657
Mar 12, 2026	73.40	73.76	72.28	72.55	72.13	-2.12%	249,560
Mar 11, 2026	74.07	74.52	73.77	74.12	73.69	-0.39%	190,022