VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	21.90	21.90	21.90	21.90	21.90	-	65
Jan 13, 2026	21.90	21.90	21.90	21.90	21.90	0.07%	10
Jan 12, 2026	21.89	21.89	21.89	21.89	21.89	-0.07%	33
Jan 9, 2026	21.93	21.94	21.90	21.90	21.90	0.11%	1,490
Jan 8, 2026	21.88	21.88	21.88	21.88	21.88	0.16%	31
Jan 7, 2026	21.86	21.92	21.80	21.84	21.84	-0.05%	4,299
Jan 6, 2026	21.80	21.85	21.78	21.85	21.85	0.08%	12,334
Jan 5, 2026	21.75	21.83	21.75	21.83	21.83	0.15%	255
Jan 2, 2026	21.76	21.80	21.76	21.80	21.80	-0.02%	524
Dec 31, 2025	21.80	21.80	21.80	21.80	21.80	-0.05%	103
Dec 30, 2025	21.76	21.82	21.75	21.82	21.82	0.11%	649
Dec 29, 2025	21.79	21.79	21.79	21.79	21.79	-0.16%	160
Dec 26, 2025	21.85	21.85	21.83	21.83	21.83	-0.07%	9,067
Dec 24, 2025	21.84	21.84	21.84	21.84	21.84	0.23%	23
Dec 23, 2025	21.79	21.79	21.79	21.79	21.79	0.09%	45
Dec 22, 2025	21.77	21.77	21.77	21.77	21.77	-0.76%	1,164
Dec 19, 2025	21.99	21.99	21.94	21.94	21.76	-0.07%	368
Dec 18, 2025	22.01	22.01	21.95	21.95	21.78	0.19%	700
Dec 17, 2025	21.91	21.91	21.91	21.91	21.74	-0.09%	14
Dec 16, 2025	21.93	21.93	21.93	21.93	21.76	-0.02%	9
Dec 15, 2025	21.94	21.94	21.94	21.94	21.76	0.09%	10
Dec 12, 2025	21.90	21.94	21.90	21.92	21.74	-0.16%	10,056
Dec 11, 2025	21.95	21.95	21.95	21.95	21.78	-0.04%	40
Dec 10, 2025	21.84	21.96	21.84	21.96	21.79	0.28%	1,059
Dec 9, 2025	21.90	21.90	21.90	21.90	21.72	-0.09%	12
Dec 8, 2025	21.92	21.92	21.92	21.92	21.74	-0.19%	77
Dec 5, 2025	21.96	21.96	21.96	21.96	21.78	0.04%	139
Dec 4, 2025	21.94	21.95	21.94	21.95	21.77	-0.14%	500
Dec 3, 2025	21.99	21.99	21.98	21.98	21.81	0.22%	159
Dec 2, 2025	21.93	21.93	21.93	21.93	21.76	0.19%	22
Dec 1, 2025	21.85	21.89	21.85	21.89	21.72	-0.23%	363
Nov 28, 2025	21.94	21.94	21.94	21.94	21.77	0.13%	183
Nov 26, 2025	21.88	21.94	21.88	21.91	21.74	0.05%	505
Nov 25, 2025	21.91	21.92	21.90	21.90	21.73	0.35%	623
Nov 24, 2025	21.82	21.82	21.82	21.82	21.65	0.14%	62
Nov 21, 2025	21.77	21.79	21.77	21.79	21.62	0.35%	126
Nov 20, 2025	21.75	21.75	21.72	21.72	21.54	-0.60%	178
Nov 19, 2025	21.83	21.87	21.83	21.85	21.56	-0.20%	385
Nov 18, 2025	21.89	21.89	21.89	21.89	21.60	0.27%	84
Nov 17, 2025	21.90	21.90	21.82	21.83	21.54	-0.05%	1,139
Nov 14, 2025	21.84	21.93	21.84	21.84	21.55	-	8,675
Nov 13, 2025	21.80	21.84	21.80	21.84	21.55	-0.43%	671
Nov 12, 2025	21.96	21.96	21.89	21.94	21.65	-0.22%	1,705
Nov 11, 2025	21.98	21.98	21.98	21.98	21.69	0.17%	127
Nov 10, 2025	21.87	21.95	21.87	21.95	21.66	0.32%	1,698
Nov 7, 2025	21.88	21.89	21.88	21.88	21.59	0.05%	804
Nov 6, 2025	21.87	21.87	21.87	21.87	21.58	-0.05%	26
Nov 5, 2025	21.87	21.88	21.87	21.88	21.59	-	514
Nov 4, 2025	21.87	21.87	21.87	21.87	21.59	0.01%	25
Nov 3, 2025	21.90	21.90	21.87	21.87	21.58	-0.26%	3,060