VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	21.88	21.88	21.88	21.88	21.88	-0.68%	111
Nov 19, 2024	21.92	22.03	21.92	22.03	21.91	0.32%	900
Nov 18, 2024	21.92	21.96	21.92	21.96	21.84	0.06%	100
Nov 15, 2024	21.89	21.95	21.87	21.95	21.83	0.10%	14,012
Nov 14, 2024	21.93	21.93	21.93	21.93	21.80	-0.13%	-
Nov 13, 2024	21.96	21.96	21.96	21.96	21.83	0.27%	24
Nov 12, 2024	21.91	21.91	21.90	21.90	21.78	-0.42%	2,019
Nov 11, 2024	21.99	21.99	21.99	21.99	21.87	-0.12%	19
Nov 8, 2024	22.02	22.02	22.02	22.02	21.89	0.16%	21
Nov 7, 2024	21.98	21.98	21.98	21.98	21.86	0.34%	313
Nov 6, 2024	21.89	21.91	21.89	21.91	21.78	0.18%	608
Nov 5, 2024	21.87	21.87	21.87	21.87	21.75	0.28%	52
Nov 4, 2024	21.81	21.81	21.81	21.81	21.69	0.18%	43
Nov 1, 2024	21.82	21.82	21.77	21.77	21.65	-0.08%	233
Oct 31, 2024	21.78	21.78	21.78	21.78	21.66	-0.11%	196
Oct 30, 2024	21.81	21.81	21.81	21.81	21.69	-0.21%	3
Oct 29, 2024	21.85	21.85	21.85	21.85	21.73	-	122
Oct 28, 2024	21.84	21.85	21.84	21.85	21.73	0.15%	559
Oct 25, 2024	21.88	21.88	21.82	21.82	21.70	-0.05%	449
Oct 24, 2024	21.83	21.83	21.83	21.83	21.71	0.35%	51
Oct 23, 2024	21.76	21.76	21.76	21.76	21.64	-0.33%	124
Oct 22, 2024	21.82	21.83	21.82	21.83	21.71	-0.11%	102
Oct 21, 2024	21.86	21.86	21.85	21.85	21.73	-0.60%	222
Oct 18, 2024	22.02	22.02	21.97	21.98	21.79	0.10%	961
Oct 17, 2024	21.96	21.96	21.96	21.96	21.77	-0.15%	1,610
Oct 16, 2024	22.00	22.00	21.99	21.99	21.80	0.42%	1,909
Oct 15, 2024	21.88	21.92	21.88	21.90	21.71	-0.18%	1,819
Oct 14, 2024	21.95	21.95	21.94	21.94	21.75	0.05%	3,308
Oct 11, 2024	21.90	21.97	21.90	21.93	21.74	0.18%	8,076
Oct 10, 2024	21.89	21.89	21.89	21.89	21.70	-	21
Oct 9, 2024	21.92	21.97	21.87	21.89	21.70	-0.18%	11,203
Oct 8, 2024	21.94	21.94	21.93	21.93	21.74	0.38%	3,956
Oct 7, 2024	21.93	21.94	21.85	21.85	21.66	-0.46%	141,659
Oct 4, 2024	21.94	21.95	21.93	21.95	21.76	0.02%	2,150
Oct 3, 2024	21.96	21.96	21.95	21.95	21.75	-0.07%	935
Oct 2, 2024	21.95	21.97	21.95	21.96	21.77	-0.06%	4,391
Oct 1, 2024	21.96	21.98	21.96	21.98	21.78	0.09%	1,433
Sep 30, 2024	21.96	21.96	21.96	21.96	21.76	-0.20%	79
Sep 27, 2024	21.96	22.00	21.96	22.00	21.81	0.18%	4,381
Sep 26, 2024	21.96	21.96	21.96	21.96	21.77	0.02%	83
Sep 25, 2024	21.99	21.99	21.96	21.96	21.76	-0.03%	2,849
Sep 24, 2024	21.98	21.98	21.96	21.96	21.77	0.11%	1,827
Sep 23, 2024	21.94	21.94	21.94	21.94	21.74	0.01%	34
Sep 20, 2024	21.93	21.93	21.93	21.93	21.74	-0.77%	8
Sep 19, 2024	22.11	22.11	22.11	22.11	21.75	0.23%	23
Sep 18, 2024	22.07	22.18	22.06	22.06	21.70	0.18%	4,737
Sep 17, 2024	22.08	22.08	22.01	22.02	21.66	-0.04%	1,758
Sep 16, 2024	22.02	22.02	22.02	22.02	21.67	0.04%	130
Sep 13, 2024	22.02	22.02	22.02	22.02	21.66	0.26%	34
Sep 12, 2024	21.96	21.96	21.96	21.96	21.60	0.16%	4
Sep 11, 2024	21.93	21.93	21.93	21.93	21.57	-0.02%	99
Sep 10, 2024	21.93	21.93	21.93	21.93	21.57	-0.17%	415
Sep 9, 2024	21.97	21.97	21.97	21.97	21.61	0.05%	18
Sep 6, 2024	22.00	22.00	21.96	21.96	21.60	-0.13%	1,077
Sep 5, 2024	21.99	21.99	21.99	21.99	21.63	0.19%	32
Sep 4, 2024	21.93	21.94	21.93	21.94	21.59	0.49%	1,843
Sep 3, 2024	21.84	21.84	21.84	21.84	21.48	-0.26%	1,759
Aug 30, 2024	21.86	21.89	21.86	21.89	21.54	-	1,624
Aug 29, 2024	21.89	21.89	21.89	21.89	21.54	0.19%	24
Aug 28, 2024	21.88	21.88	21.82	21.85	21.50	-0.18%	4,544
Aug 27, 2024	21.89	21.89	21.89	21.89	21.53	-	14
Aug 26, 2024	21.89	21.89	21.89	21.89	21.53	-0.17%	455
Aug 23, 2024	21.96	21.97	21.89	21.93	21.57	0.70%	1,898
Aug 22, 2024	21.81	21.81	21.78	21.78	21.42	-0.11%	214
Aug 21, 2024	21.77	21.80	21.77	21.80	21.45	0.33%	3,612
Aug 20, 2024	21.72	21.73	21.70	21.73	21.38	-0.76%	3,429
Aug 19, 2024	21.85	21.90	21.85	21.90	21.41	0.11%	427
Aug 16, 2024	21.87	21.87	21.87	21.87	21.39	0.22%	68
Aug 15, 2024	21.82	21.82	21.82	21.82	21.34	0.04%	14
Aug 14, 2024	21.82	21.82	21.82	21.82	21.33	0.13%	26
Aug 13, 2024	21.81	21.81	21.79	21.79	21.30	0.39%	211
Aug 12, 2024	21.72	21.72	21.70	21.70	21.22	0.03%	153
Aug 9, 2024	21.72	21.73	21.70	21.70	21.21	0.11%	581
Aug 8, 2024	21.61	21.67	21.61	21.67	21.19	0.44%	351
Aug 7, 2024	21.67	21.67	21.58	21.58	21.10	-0.22%	7,053
Aug 6, 2024	21.65	21.65	21.63	21.63	21.15	0.50%	672
Aug 5, 2024	21.52	21.52	21.52	21.52	21.04	-0.63%	16
Aug 2, 2024	21.64	21.66	21.64	21.66	21.17	-0.16%	529
Aug 1, 2024	21.69	21.69	21.69	21.69	21.21	-0.14%	2
Jul 31, 2024	21.72	21.72	21.72	21.72	21.24	0.39%	9
Jul 30, 2024	21.64	21.64	21.64	21.64	21.16	-0.02%	47
Jul 29, 2024	21.64	21.64	21.61	21.64	21.16	0.06%	1,544
Jul 26, 2024	21.63	21.63	21.63	21.63	21.15	0.18%	171
Jul 25, 2024	21.67	21.67	21.59	21.59	21.11	0.18%	277
Jul 24, 2024	21.55	21.55	21.55	21.55	21.07	-0.29%	2
Jul 23, 2024	21.61	21.61	21.61	21.61	21.13	-0.07%	162
Jul 22, 2024	21.63	21.63	21.63	21.63	21.15	-0.42%	2
Jul 19, 2024	21.68	21.72	21.68	21.72	21.12	0.19%	574
Jul 18, 2024	21.70	21.71	21.68	21.68	21.08	-0.19%	270
Jul 17, 2024	21.67	21.72	21.67	21.72	21.12	-0.23%	201
Jul 16, 2024	21.77	21.77	21.77	21.77	21.16	0.54%	3
Jul 15, 2024	21.65	21.65	21.65	21.65	21.05	-0.12%	161
Jul 12, 2024	21.66	21.68	21.66	21.68	21.07	0.31%	699
Jul 11, 2024	21.61	21.61	21.61	21.61	21.01	0.37%	65
Jul 10, 2024	21.55	21.55	21.53	21.53	20.93	0.12%	162
Jul 9, 2024	21.55	21.55	21.51	21.51	20.91	0.08%	884
Jul 8, 2024	21.52	21.52	21.49	21.49	20.89	-0.26%	120
Jul 5, 2024	21.54	21.54	21.54	21.54	20.94	0.35%	68
Jul 3, 2024	21.43	21.47	21.43	21.47	20.87	0.33%	952
Jul 2, 2024	21.35	21.40	21.35	21.40	20.80	0.27%	206