VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	21.74	21.74	21.69	21.69	21.69	0.16%	323
Mar 31, 2025	21.67	21.67	21.62	21.65	21.65	0.03%	1,636
Mar 28, 2025	21.64	21.64	21.64	21.64	21.64	-0.08%	12
Mar 27, 2025	21.66	21.66	21.66	21.66	21.66	-0.01%	5
Mar 26, 2025	21.69	21.69	21.61	21.67	21.67	-0.37%	746
Mar 25, 2025	21.80	21.80	21.75	21.75	21.75	-0.05%	5,268
Mar 24, 2025	21.71	21.77	21.71	21.76	21.76	0.37%	14,045
Mar 21, 2025	21.68	21.68	21.68	21.68	21.68	-0.24%	74
Mar 20, 2025	21.73	21.73	21.73	21.73	21.73	-0.71%	5
Mar 19, 2025	21.86	21.88	21.86	21.88	21.77	0.52%	104
Mar 18, 2025	21.77	21.77	21.77	21.77	21.66	-0.07%	203
Mar 17, 2025	21.78	21.79	21.78	21.79	21.67	-0.02%	309
Mar 14, 2025	21.79	21.79	21.79	21.79	21.68	0.43%	11
Mar 13, 2025	21.75	21.75	21.70	21.70	21.58	-0.27%	8,207
Mar 12, 2025	21.76	21.76	21.76	21.76	21.64	0.05%	44
Mar 11, 2025	21.78	21.78	21.75	21.75	21.63	-0.51%	361
Mar 10, 2025	21.86	21.86	21.86	21.86	21.74	-0.25%	6
Mar 7, 2025	21.91	21.91	21.91	21.91	21.80	0.23%	16
Mar 6, 2025	21.86	21.86	21.86	21.86	21.75	-0.25%	28
Mar 5, 2025	21.95	21.96	21.92	21.92	21.80	-0.01%	1,537
Mar 4, 2025	21.92	21.92	21.92	21.92	21.80	-0.06%	9
Mar 3, 2025	21.93	21.93	21.93	21.93	21.82	-0.12%	10
Feb 28, 2025	21.96	21.96	21.96	21.96	21.84	0.20%	67
Feb 27, 2025	21.92	21.92	21.92	21.92	21.80	-0.19%	130
Feb 26, 2025	21.99	21.99	21.96	21.96	21.84	0.03%	500
Feb 25, 2025	21.90	21.95	21.90	21.95	21.84	0.21%	2,289
Feb 24, 2025	21.85	21.90	21.85	21.90	21.79	-0.02%	22,830
Feb 21, 2025	21.91	21.91	21.91	21.91	21.80	-	10
Feb 20, 2025	21.91	21.91	21.91	21.91	21.80	-0.17%	2
Feb 19, 2025	21.95	21.95	21.95	21.95	21.76	-0.15%	3
Feb 18, 2025	21.98	21.99	21.94	21.98	21.79	0.11%	2,875
Feb 14, 2025	21.96	21.96	21.96	21.96	21.76	0.11%	44
Feb 13, 2025	21.95	21.97	21.93	21.93	21.74	0.28%	1,508
Feb 12, 2025	21.88	21.88	21.87	21.87	21.68	-0.14%	786
Feb 11, 2025	21.90	21.90	21.90	21.90	21.71	0.05%	3
Feb 10, 2025	21.87	21.89	21.87	21.89	21.70	-	186
Feb 7, 2025	21.90	21.93	21.88	21.89	21.70	-0.27%	1,272
Feb 6, 2025	21.95	21.95	21.95	21.95	21.76	-	45
Feb 5, 2025	21.95	21.95	21.95	21.95	21.76	0.21%	233
Feb 4, 2025	21.90	21.96	21.90	21.91	21.71	0.14%	931
Feb 3, 2025	21.85	21.93	21.85	21.88	21.68	-0.12%	1,135,169
Jan 31, 2025	21.92	21.92	21.90	21.90	21.71	-0.09%	2,107
Jan 30, 2025	21.92	21.92	21.92	21.92	21.73	0.11%	627
Jan 29, 2025	21.88	21.90	21.88	21.90	21.70	0.09%	220
Jan 28, 2025	21.99	21.99	21.88	21.88	21.68	0.06%	827
Jan 27, 2025	21.76	21.86	21.76	21.86	21.67	-0.22%	295
Jan 24, 2025	21.92	21.92	21.89	21.91	21.72	0.32%	25,370
Jan 23, 2025	21.86	21.88	21.77	21.84	21.65	-0.09%	13,674
Jan 22, 2025	21.84	21.86	21.79	21.86	21.67	-0.26%	26,430
Jan 21, 2025	21.92	21.92	21.92	21.92	21.73	0.08%	110