VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	21.91	21.91	21.91	21.91	21.91	-	10
Feb 20, 2025	21.91	21.91	21.91	21.91	21.91	-0.17%	2
Feb 19, 2025	21.95	21.95	21.95	21.95	21.87	-0.15%	3
Feb 18, 2025	21.98	21.99	21.94	21.98	21.90	0.11%	2,875
Feb 14, 2025	21.96	21.96	21.96	21.96	21.88	0.11%	44
Feb 13, 2025	21.95	21.97	21.93	21.93	21.85	0.28%	1,508
Feb 12, 2025	21.88	21.88	21.87	21.87	21.79	-0.14%	786
Feb 11, 2025	21.90	21.90	21.90	21.90	21.82	0.05%	3
Feb 10, 2025	21.87	21.89	21.87	21.89	21.81	-	186
Feb 7, 2025	21.90	21.93	21.88	21.89	21.81	-0.27%	1,272
Feb 6, 2025	21.95	21.95	21.95	21.95	21.87	-	45
Feb 5, 2025	21.95	21.95	21.95	21.95	21.87	0.21%	233
Feb 4, 2025	21.90	21.96	21.90	21.91	21.83	0.14%	931
Feb 3, 2025	21.85	21.93	21.85	21.88	21.80	-0.12%	1,135,169
Jan 31, 2025	21.92	21.92	21.90	21.90	21.82	-0.09%	2,107
Jan 30, 2025	21.92	21.92	21.92	21.92	21.84	0.11%	627
Jan 29, 2025	21.88	21.90	21.88	21.90	21.82	0.09%	220
Jan 28, 2025	21.99	21.99	21.88	21.88	21.80	0.06%	827
Jan 27, 2025	21.76	21.86	21.76	21.86	21.78	-0.22%	295
Jan 24, 2025	21.92	21.92	21.89	21.91	21.83	0.32%	25,370
Jan 23, 2025	21.86	21.88	21.77	21.84	21.76	-0.09%	13,674
Jan 22, 2025	21.84	21.86	21.79	21.86	21.78	-0.26%	26,430
Jan 21, 2025	21.92	21.92	21.92	21.92	21.84	0.08%	110
Jan 17, 2025	21.94	21.94	21.90	21.90	21.81	0.32%	4,006
Jan 16, 2025	21.85	21.85	21.78	21.83	21.74	0.12%	7,030
Jan 15, 2025	21.80	21.80	21.80	21.80	21.72	0.63%	4
Jan 14, 2025	21.67	21.67	21.67	21.67	21.58	0.04%	156
Jan 13, 2025	21.70	21.72	21.66	21.66	21.57	-0.18%	3,305
Jan 10, 2025	21.74	21.74	21.70	21.70	21.61	-0.23%	1,405
Jan 8, 2025	21.75	21.75	21.75	21.75	21.66	0.11%	20
Jan 7, 2025	21.77	21.80	21.72	21.73	21.64	-0.36%	8,127
Jan 6, 2025	21.77	21.80	21.77	21.80	21.72	0.02%	682
Jan 3, 2025	21.86	21.86	21.75	21.80	21.71	0.46%	3,672
Jan 2, 2025	21.66	21.70	21.66	21.70	21.61	0.02%	583
Dec 31, 2024	21.61	21.70	21.61	21.70	21.61	0.05%	1,955
Dec 30, 2024	21.74	21.74	21.65	21.69	21.60	0.18%	3,471
Dec 27, 2024	21.75	21.75	21.65	21.65	21.56	-0.01%	3,574
Dec 26, 2024	21.62	21.67	21.62	21.65	21.56	0.03%	992
Dec 24, 2024	21.61	21.70	21.61	21.64	21.55	0.05%	635
Dec 23, 2024	21.61	21.63	21.55	21.63	21.54	-0.18%	641
Dec 20, 2024	21.69	21.69	21.67	21.67	21.58	-0.44%	120
Dec 19, 2024	21.77	21.77	21.77	21.77	21.45	-	24
Dec 18, 2024	21.77	21.77	21.77	21.77	21.45	-0.89%	105
Dec 17, 2024	21.93	21.96	21.93	21.96	21.64	-0.07%	2,862
Dec 16, 2024	22.02	22.02	21.98	21.98	21.66	-0.03%	224
Dec 13, 2024	21.98	21.98	21.98	21.98	21.67	-0.20%	158
Dec 12, 2024	21.98	22.02	21.98	22.02	21.71	-0.19%	215
Dec 11, 2024	22.07	22.07	22.07	22.07	21.75	0.01%	48
Dec 10, 2024	22.06	22.06	22.06	22.06	21.75	-0.10%	496
Dec 9, 2024	22.09	22.09	22.09	22.09	21.77	-0.26%	48
Dec 6, 2024	22.14	22.14	22.14	22.14	21.82	0.22%	4
Dec 5, 2024	22.06	22.10	22.06	22.10	21.78	-0.01%	1,286
Dec 4, 2024	22.10	22.10	22.10	22.10	21.78	0.22%	146
Dec 3, 2024	22.05	22.08	22.05	22.05	21.73	0.09%	3,505
Dec 2, 2024	22.03	22.03	22.03	22.03	21.71	0.04%	86
Nov 29, 2024	22.00	22.02	22.00	22.02	21.70	0.18%	951
Nov 27, 2024	21.98	21.98	21.98	21.98	21.66	-1.10%	392
Nov 26, 2024	22.23	22.23	22.23	22.23	21.91	1.11%	75
Nov 25, 2024	21.98	21.98	21.98	21.98	21.66	0.36%	118
Nov 22, 2024	21.90	21.90	21.90	21.90	21.59	-	11
Nov 21, 2024	21.90	21.90	21.90	21.90	21.59	0.09%	7
Nov 20, 2024	21.88	21.88	21.88	21.88	21.57	-0.68%	111
Nov 19, 2024	21.92	22.03	21.92	22.03	21.59	0.32%	900
Nov 18, 2024	21.92	21.96	21.92	21.96	21.52	0.06%	100
Nov 15, 2024	21.89	21.95	21.87	21.95	21.51	0.10%	14,012
Nov 14, 2024	21.93	21.93	21.93	21.93	21.49	-0.13%	-
Nov 13, 2024	21.96	21.96	21.96	21.96	21.52	0.27%	24
Nov 12, 2024	21.91	21.91	21.90	21.90	21.46	-0.42%	2,019
Nov 11, 2024	21.99	21.99	21.99	21.99	21.55	-0.12%	19
Nov 8, 2024	22.02	22.02	22.02	22.02	21.58	0.16%	21
Nov 7, 2024	21.98	21.98	21.98	21.98	21.54	0.34%	313
Nov 6, 2024	21.89	21.91	21.89	21.91	21.47	0.18%	608
Nov 5, 2024	21.87	21.87	21.87	21.87	21.43	0.28%	52
Nov 4, 2024	21.81	21.81	21.81	21.81	21.37	0.18%	43
Nov 1, 2024	21.82	21.82	21.77	21.77	21.34	-0.08%	233
Oct 31, 2024	21.78	21.78	21.78	21.78	21.35	-0.11%	196
Oct 30, 2024	21.81	21.81	21.81	21.81	21.38	-0.21%	3
Oct 29, 2024	21.85	21.85	21.85	21.85	21.42	-	122
Oct 28, 2024	21.84	21.85	21.84	21.85	21.42	0.15%	559
Oct 25, 2024	21.88	21.88	21.82	21.82	21.39	-0.05%	449
Oct 24, 2024	21.83	21.83	21.83	21.83	21.40	0.35%	51
Oct 23, 2024	21.76	21.76	21.76	21.76	21.32	-0.33%	124
Oct 22, 2024	21.82	21.83	21.82	21.83	21.39	-0.11%	102
Oct 21, 2024	21.86	21.86	21.85	21.85	21.42	-0.60%	222
Oct 18, 2024	22.02	22.02	21.97	21.98	21.48	0.10%	961
Oct 17, 2024	21.96	21.96	21.96	21.96	21.45	-0.15%	1,610
Oct 16, 2024	22.00	22.00	21.99	21.99	21.49	0.42%	1,909
Oct 15, 2024	21.88	21.92	21.88	21.90	21.40	-0.18%	1,819
Oct 14, 2024	21.95	21.95	21.94	21.94	21.43	0.05%	3,308
Oct 11, 2024	21.90	21.97	21.90	21.93	21.42	0.18%	8,076
Oct 10, 2024	21.89	21.89	21.89	21.89	21.39	-	21
Oct 9, 2024	21.92	21.97	21.87	21.89	21.39	-0.18%	11,203
Oct 8, 2024	21.94	21.94	21.93	21.93	21.42	0.38%	3,956
Oct 7, 2024	21.93	21.94	21.85	21.85	21.34	-0.46%	141,659
Oct 4, 2024	21.94	21.95	21.93	21.95	21.44	0.02%	2,150
Oct 3, 2024	21.96	21.96	21.95	21.95	21.44	-0.07%	935
Oct 2, 2024	21.95	21.97	21.95	21.96	21.45	-0.06%	4,391
Oct 1, 2024	21.96	21.98	21.96	21.98	21.47	0.09%	1,433
Sep 30, 2024	21.96	21.96	21.96	21.96	21.45	-0.20%	79
Sep 27, 2024	21.96	22.00	21.96	22.00	21.49	0.18%	4,381