VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	21.83	21.83	21.83	21.83	21.83	0.35%	51
Oct 23, 2024	21.76	21.76	21.76	21.76	21.76	-0.33%	124
Oct 22, 2024	21.82	21.83	21.82	21.83	21.83	-0.11%	102
Oct 21, 2024	21.86	21.86	21.85	21.85	21.85	-0.60%	222
Oct 18, 2024	22.02	22.02	21.97	21.98	21.98	0.10%	961
Oct 17, 2024	21.96	21.96	21.96	21.96	21.96	-0.15%	1,610
Oct 16, 2024	22.00	22.00	21.99	21.99	21.99	0.42%	1,909
Oct 15, 2024	21.88	21.92	21.88	21.90	21.90	-0.18%	1,819
Oct 14, 2024	21.95	21.95	21.94	21.94	21.94	0.05%	3,308
Oct 11, 2024	21.90	21.97	21.90	21.93	21.93	0.18%	8,076
Oct 10, 2024	21.89	21.89	21.89	21.89	21.89	-	21
Oct 9, 2024	21.92	21.97	21.87	21.89	21.89	-0.18%	11,203
Oct 8, 2024	21.94	21.94	21.93	21.93	21.93	0.38%	3,956
Oct 7, 2024	21.93	21.94	21.85	21.85	21.85	-0.46%	141,659
Oct 4, 2024	21.94	21.95	21.93	21.95	21.95	0.02%	2,150
Oct 3, 2024	21.96	21.96	21.95	21.95	21.95	-0.07%	935
Oct 2, 2024	21.95	21.97	21.95	21.96	21.96	-0.06%	4,391
Oct 1, 2024	21.96	21.98	21.96	21.98	21.98	0.09%	1,433
Sep 30, 2024	21.96	21.96	21.96	21.96	21.96	-0.20%	79
Sep 27, 2024	21.96	22.00	21.96	22.00	22.00	0.18%	4,381
Sep 26, 2024	21.96	21.96	21.96	21.96	21.96	0.02%	83
Sep 25, 2024	21.99	21.99	21.96	21.96	21.96	-0.03%	2,849
Sep 24, 2024	21.98	21.98	21.96	21.96	21.96	0.11%	1,827
Sep 23, 2024	21.94	21.94	21.94	21.94	21.94	0.01%	34
Sep 20, 2024	21.93	21.93	21.93	21.93	21.93	-0.77%	8
Sep 19, 2024	22.11	22.11	22.11	22.11	21.94	0.23%	23
Sep 18, 2024	22.07	22.18	22.06	22.06	21.89	0.18%	4,737
Sep 17, 2024	22.08	22.08	22.01	22.02	21.85	-0.04%	1,758
Sep 16, 2024	22.02	22.02	22.02	22.02	21.86	0.04%	130
Sep 13, 2024	22.02	22.02	22.02	22.02	21.85	0.26%	34
Sep 12, 2024	21.96	21.96	21.96	21.96	21.79	0.16%	4
Sep 11, 2024	21.93	21.93	21.93	21.93	21.76	-0.02%	99
Sep 10, 2024	21.93	21.93	21.93	21.93	21.77	-0.17%	415
Sep 9, 2024	21.97	21.97	21.97	21.97	21.80	0.05%	18
Sep 6, 2024	22.00	22.00	21.96	21.96	21.79	-0.13%	1,077
Sep 5, 2024	21.99	21.99	21.99	21.99	21.82	0.19%	32
Sep 4, 2024	21.93	21.94	21.93	21.94	21.78	0.49%	1,843
Sep 3, 2024	21.84	21.84	21.84	21.84	21.67	-0.26%	1,759
Aug 30, 2024	21.86	21.89	21.86	21.89	21.73	-	1,624
Aug 29, 2024	21.89	21.89	21.89	21.89	21.73	0.19%	24
Aug 28, 2024	21.88	21.88	21.82	21.85	21.69	-0.18%	4,544
Aug 27, 2024	21.89	21.89	21.89	21.89	21.73	-	14
Aug 26, 2024	21.89	21.89	21.89	21.89	21.73	-0.17%	455
Aug 23, 2024	21.96	21.97	21.89	21.93	21.76	0.70%	1,898
Aug 22, 2024	21.81	21.81	21.78	21.78	21.61	-0.11%	214
Aug 21, 2024	21.77	21.80	21.77	21.80	21.64	0.33%	3,612
Aug 20, 2024	21.72	21.73	21.70	21.73	21.57	-0.76%	3,429
Aug 19, 2024	21.85	21.90	21.85	21.90	21.60	0.11%	427
Aug 16, 2024	21.87	21.87	21.87	21.87	21.58	0.22%	68
Aug 15, 2024	21.82	21.82	21.82	21.82	21.53	0.04%	14
Aug 14, 2024	21.82	21.82	21.82	21.82	21.52	0.13%	26
Aug 13, 2024	21.81	21.81	21.79	21.79	21.49	0.39%	211
Aug 12, 2024	21.72	21.72	21.70	21.70	21.41	0.03%	153
Aug 9, 2024	21.72	21.73	21.70	21.70	21.40	0.11%	581
Aug 8, 2024	21.61	21.67	21.61	21.67	21.38	0.44%	351
Aug 7, 2024	21.67	21.67	21.58	21.58	21.29	-0.22%	7,053
Aug 6, 2024	21.65	21.65	21.63	21.63	21.33	0.50%	672
Aug 5, 2024	21.52	21.52	21.52	21.52	21.23	-0.63%	16
Aug 2, 2024	21.64	21.66	21.64	21.66	21.36	-0.16%	529
Aug 1, 2024	21.69	21.69	21.69	21.69	21.40	-0.14%	2
Jul 31, 2024	21.72	21.72	21.72	21.72	21.43	0.39%	9
Jul 30, 2024	21.64	21.64	21.64	21.64	21.34	-0.02%	47
Jul 29, 2024	21.64	21.64	21.61	21.64	21.35	0.06%	1,544
Jul 26, 2024	21.63	21.63	21.63	21.63	21.34	0.18%	171
Jul 25, 2024	21.67	21.67	21.59	21.59	21.30	0.18%	277
Jul 24, 2024	21.55	21.55	21.55	21.55	21.26	-0.29%	2
Jul 23, 2024	21.61	21.61	21.61	21.61	21.32	-0.07%	162
Jul 22, 2024	21.63	21.63	21.63	21.63	21.34	-0.42%	2
Jul 19, 2024	21.68	21.72	21.68	21.72	21.30	0.19%	574
Jul 18, 2024	21.70	21.71	21.68	21.68	21.26	-0.19%	270
Jul 17, 2024	21.67	21.72	21.67	21.72	21.30	-0.23%	201
Jul 16, 2024	21.77	21.77	21.77	21.77	21.35	0.54%	3
Jul 15, 2024	21.65	21.65	21.65	21.65	21.24	-0.12%	161
Jul 12, 2024	21.66	21.68	21.66	21.68	21.26	0.31%	699
Jul 11, 2024	21.61	21.61	21.61	21.61	21.19	0.37%	65
Jul 10, 2024	21.55	21.55	21.53	21.53	21.12	0.12%	162
Jul 9, 2024	21.55	21.55	21.51	21.51	21.09	0.08%	884
Jul 8, 2024	21.52	21.52	21.49	21.49	21.08	-0.26%	120
Jul 5, 2024	21.54	21.54	21.54	21.54	21.13	0.35%	68
Jul 3, 2024	21.43	21.47	21.43	21.47	21.06	0.33%	952
Jul 2, 2024	21.35	21.40	21.35	21.40	20.99	0.27%	206
Jul 1, 2024	21.34	21.34	21.34	21.34	20.93	-0.09%	12
Jun 28, 2024	21.40	21.40	21.36	21.36	20.95	-0.31%	539
Jun 27, 2024	21.44	21.44	21.43	21.43	21.01	0.19%	196
Jun 26, 2024	21.38	21.39	21.38	21.39	20.97	-0.07%	255
Jun 25, 2024	21.40	21.40	21.40	21.40	20.99	-0.04%	45
Jun 24, 2024	21.42	21.45	21.40	21.41	21.00	-0.05%	3,032
Jun 21, 2024	21.42	21.42	21.42	21.42	21.01	0.30%	13
Jun 20, 2024	21.32	21.36	21.32	21.36	20.95	-0.90%	281
Jun 18, 2024	21.49	21.55	21.49	21.55	21.01	0.49%	977
Jun 17, 2024	21.41	21.45	21.41	21.45	20.90	0.07%	3,056
Jun 14, 2024	21.44	21.44	21.37	21.43	20.89	-0.23%	2,864
Jun 13, 2024	21.50	21.50	21.48	21.48	20.94	-0.12%	718
Jun 12, 2024	21.51	21.51	21.51	21.51	20.96	0.35%	115
Jun 11, 2024	21.40	21.43	21.40	21.43	20.89	0.09%	1,010
Jun 10, 2024	21.41	21.41	21.41	21.41	20.87	0.07%	29
Jun 7, 2024	21.40	21.40	21.40	21.40	20.86	-0.26%	88
Jun 6, 2024	21.45	21.45	21.45	21.45	20.91	0.07%	73
Jun 5, 2024	21.43	21.45	21.42	21.43	20.89	0.14%	407
Jun 4, 2024	21.41	21.41	21.41	21.41	20.87	-0.03%	82