VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 6, 2025	21.80	21.80	21.73	21.73	21.73	0.32%	760
Jun 5, 2025	21.66	21.66	21.66	21.66	21.66	-0.05%	84
Jun 4, 2025	21.72	21.72	21.67	21.67	21.67	-0.25%	318
Jun 3, 2025	21.69	21.79	21.69	21.73	21.73	0.13%	8,049
Jun 2, 2025	21.68	21.70	21.65	21.70	21.70	0.07%	4,495
May 30, 2025	21.68	21.68	21.68	21.68	21.68	0.05%	10
May 29, 2025	21.53	21.67	21.53	21.67	21.67	0.52%	9,050
May 28, 2025	21.56	21.56	21.52	21.56	21.56	-0.09%	506
May 27, 2025	21.58	21.58	21.58	21.58	21.58	0.18%	177
May 23, 2025	21.53	21.54	21.37	21.54	21.54	-0.22%	13,736
May 22, 2025	21.55	21.61	21.54	21.58	21.58	0.23%	27,721
May 21, 2025	21.58	21.58	21.54	21.54	21.54	-0.32%	217
May 20, 2025	21.59	21.61	21.58	21.61	21.61	-0.35%	2,176
May 19, 2025	21.68	21.68	21.68	21.68	21.56	0.09%	349
May 16, 2025	21.66	21.66	21.66	21.66	21.54	0.03%	10
May 15, 2025	21.65	21.65	21.65	21.65	21.54	0.23%	13
May 14, 2025	21.63	21.63	21.60	21.60	21.49	-0.24%	33,520
May 13, 2025	21.66	21.66	21.66	21.66	21.54	0.39%	5
May 12, 2025	21.52	21.57	21.50	21.57	21.45	0.63%	3,608
May 9, 2025	21.48	21.48	21.43	21.43	21.32	0.15%	456
May 8, 2025	21.40	21.40	21.40	21.40	21.29	-0.01%	9
May 7, 2025	21.40	21.40	21.40	21.40	21.29	0.03%	13
May 6, 2025	21.40	21.40	21.40	21.40	21.28	0.01%	59
May 5, 2025	20.74	21.44	20.74	21.40	21.28	-0.05%	3,412
May 2, 2025	21.37	21.41	21.37	21.41	21.29	0.25%	120
May 1, 2025	21.37	21.38	21.35	21.35	21.24	-0.18%	28,307
Apr 30, 2025	21.39	21.39	21.39	21.39	21.28	-0.32%	29
Apr 29, 2025	21.44	21.47	21.44	21.46	21.34	0.11%	6,389
Apr 28, 2025	21.46	21.46	21.44	21.44	21.32	0.03%	393
Apr 25, 2025	21.43	21.43	21.43	21.43	21.32	0.09%	383
Apr 24, 2025	21.28	21.41	21.28	21.41	21.30	0.79%	209
Apr 23, 2025	21.24	21.24	21.24	21.24	21.13	0.30%	58
Apr 22, 2025	21.18	21.18	21.18	21.18	21.07	0.34%	6
Apr 21, 2025	20.69	21.14	20.69	21.11	21.00	-1.08%	2,572
Apr 17, 2025	21.35	21.35	21.34	21.34	21.10	0.38%	441
Apr 16, 2025	21.30	22.00	21.26	21.26	21.02	0.10%	13,676
Apr 15, 2025	21.21	21.25	21.21	21.24	21.00	-0.05%	5,556
Apr 14, 2025	21.23	21.45	21.17	21.25	21.01	0.61%	4,944
Apr 11, 2025	21.23	21.23	21.12	21.12	20.88	0.35%	3,294
Apr 10, 2025	21.25	21.25	21.03	21.05	20.81	-1.44%	399
Apr 9, 2025	20.71	21.35	20.63	21.35	21.12	2.41%	12,967
Apr 8, 2025	21.15	21.16	20.85	20.85	20.62	-0.76%	766
Apr 7, 2025	21.01	21.01	21.01	21.01	20.78	-1.04%	194
Apr 4, 2025	21.24	21.99	21.19	21.23	20.99	-1.34%	6,123
Apr 3, 2025	21.57	21.60	21.48	21.52	21.28	-0.86%	13,630
Apr 2, 2025	21.75	21.75	21.71	21.71	21.46	0.10%	11,714
Apr 1, 2025	21.74	21.74	21.69	21.69	21.44	0.16%	323
Mar 31, 2025	21.67	21.67	21.62	21.65	21.41	0.03%	1,636
Mar 28, 2025	21.64	21.64	21.64	21.64	21.40	-0.08%	12
Mar 27, 2025	21.66	21.66	21.66	21.66	21.42	-0.01%	5