VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	22.00	22.00	21.97	21.99	-	0.07%	214
Sep 5, 2025	22.00	22.00	21.97	21.97	21.97	0.02%	214
Sep 4, 2025	21.97	21.97	21.97	21.97	21.97	0.19%	3,112
Sep 3, 2025	21.92	21.93	21.92	21.93	21.93	0.22%	243
Sep 2, 2025	21.88	21.90	21.86	21.88	21.88	-0.13%	3,502
Aug 29, 2025	21.91	21.91	21.91	21.91	21.91	0.02%	108
Aug 28, 2025	21.90	21.90	21.90	21.90	21.90	-0.09%	98
Aug 27, 2025	21.91	21.92	21.91	21.92	21.92	0.15%	1,128
Aug 26, 2025	21.86	21.89	21.86	21.89	21.89	0.08%	994
Aug 25, 2025	21.87	21.87	21.87	21.87	21.87	-0.11%	1,162
Aug 22, 2025	21.90	21.90	21.90	21.90	21.90	0.69%	33
Aug 21, 2025	21.78	21.78	21.75	21.75	21.75	-0.16%	299
Aug 20, 2025	21.78	21.78	21.78	21.78	21.78	-0.57%	146
Aug 19, 2025	21.92	21.92	21.91	21.91	21.78	-0.02%	921
Aug 18, 2025	21.91	21.91	21.91	21.91	21.79	-0.18%	129
Aug 15, 2025	21.96	21.96	21.95	21.95	21.83	0.05%	311
Aug 14, 2025	21.94	21.94	21.94	21.94	21.82	-0.09%	421
Aug 13, 2025	21.98	21.98	21.96	21.96	21.84	0.18%	449
Aug 12, 2025	21.92	21.92	21.92	21.92	21.80	0.16%	12
Aug 11, 2025	21.89	21.93	21.89	21.89	21.76	-0.02%	931
Aug 8, 2025	21.89	21.89	21.89	21.89	21.77	0.08%	17
Aug 7, 2025	21.87	21.87	21.87	21.87	21.75	-0.13%	40
Aug 6, 2025	21.90	21.90	21.90	21.90	21.78	0.21%	162
Aug 5, 2025	21.83	21.86	21.83	21.86	21.73	-0.09%	370
Aug 4, 2025	21.88	21.88	21.88	21.88	21.75	0.29%	107
Aug 1, 2025	21.81	21.81	21.81	21.81	21.69	0.08%	15
Jul 31, 2025	21.79	21.79	21.79	21.79	21.67	0.08%	169
Jul 30, 2025	21.78	21.78	21.78	21.78	21.65	-0.20%	30
Jul 29, 2025	21.82	21.82	21.82	21.82	21.70	0.02%	83
Jul 28, 2025	21.77	21.82	21.77	21.82	21.69	-0.07%	1,675
Jul 25, 2025	21.83	21.83	21.83	21.83	21.71	0.05%	95
Jul 24, 2025	21.83	21.83	21.82	21.82	21.70	0.09%	1,075
Jul 23, 2025	21.80	21.80	21.80	21.80	21.68	0.02%	34
Jul 22, 2025	21.80	21.80	21.80	21.80	21.67	-0.02%	38
Jul 21, 2025	21.81	21.82	21.80	21.80	21.68	-0.26%	2,219
Jul 18, 2025	21.86	21.86	21.86	21.86	21.61	0.14%	21
Jul 17, 2025	21.83	21.83	21.83	21.83	21.58	0.05%	5
Jul 16, 2025	21.81	21.81	21.81	21.81	21.57	0.11%	51
Jul 15, 2025	21.79	21.79	21.79	21.79	21.55	0.14%	371
Jul 14, 2025	21.74	21.80	21.74	21.76	21.52	-0.14%	2,314
Jul 11, 2025	21.79	21.79	21.79	21.79	21.55	-0.27%	38
Jul 10, 2025	21.87	21.87	21.85	21.85	21.61	0.11%	899
Jul 9, 2025	21.83	21.83	21.83	21.83	21.58	0.18%	11
Jul 8, 2025	21.79	21.79	21.79	21.79	21.55	-0.09%	166
Jul 7, 2025	21.91	21.91	21.81	21.81	21.56	-0.37%	3,049
Jul 3, 2025	21.89	21.89	21.89	21.89	21.64	0.02%	7
Jul 2, 2025	21.86	21.88	21.86	21.88	21.64	-	183
Jul 1, 2025	21.84	21.88	21.84	21.88	21.64	0.16%	667
Jun 30, 2025	21.84	21.85	21.84	21.85	21.60	0.28%	352
Jun 27, 2025	21.84	21.85	21.79	21.79	21.54	-0.30%	618