VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	21.94	21.94	21.90	21.90	21.90	0.32%	4,006
Jan 16, 2025	21.85	21.85	21.78	21.83	21.83	0.12%	7,030
Jan 15, 2025	21.80	21.80	21.80	21.80	21.80	0.63%	4
Jan 14, 2025	21.67	21.67	21.67	21.67	21.67	0.04%	156
Jan 13, 2025	21.70	21.72	21.66	21.66	21.66	-0.18%	3,305
Jan 10, 2025	21.74	21.74	21.70	21.70	21.70	-0.23%	1,405
Jan 8, 2025	21.75	21.75	21.75	21.75	21.75	0.11%	20
Jan 7, 2025	21.77	21.80	21.72	21.73	21.73	-0.36%	8,127
Jan 6, 2025	21.77	21.80	21.77	21.80	21.80	0.02%	682
Jan 3, 2025	21.86	21.86	21.75	21.80	21.80	0.46%	3,672
Jan 2, 2025	21.66	21.70	21.66	21.70	21.70	0.02%	583
Dec 31, 2024	21.61	21.70	21.61	21.70	21.70	0.05%	1,955
Dec 30, 2024	21.74	21.74	21.65	21.69	21.69	0.18%	3,471
Dec 27, 2024	21.75	21.75	21.65	21.65	21.65	-0.01%	3,574
Dec 26, 2024	21.62	21.67	21.62	21.65	21.65	0.03%	992
Dec 24, 2024	21.61	21.70	21.61	21.64	21.64	0.05%	635
Dec 23, 2024	21.61	21.63	21.55	21.63	21.63	-0.18%	641
Dec 20, 2024	21.69	21.69	21.67	21.67	21.67	-0.44%	120
Dec 19, 2024	21.77	21.77	21.77	21.77	21.54	-	24
Dec 18, 2024	21.77	21.77	21.77	21.77	21.54	-0.89%	105
Dec 17, 2024	21.93	21.96	21.93	21.96	21.73	-0.07%	2,862
Dec 16, 2024	22.02	22.02	21.98	21.98	21.75	-0.03%	224
Dec 13, 2024	21.98	21.98	21.98	21.98	21.75	-0.20%	158
Dec 12, 2024	21.98	22.02	21.98	22.02	21.79	-0.19%	215
Dec 11, 2024	22.07	22.07	22.07	22.07	21.84	0.01%	48
Dec 10, 2024	22.06	22.06	22.06	22.06	21.83	-0.10%	496
Dec 9, 2024	22.09	22.09	22.09	22.09	21.86	-0.26%	48
Dec 6, 2024	22.14	22.14	22.14	22.14	21.91	0.22%	4
Dec 5, 2024	22.06	22.10	22.06	22.10	21.86	-0.01%	1,286
Dec 4, 2024	22.10	22.10	22.10	22.10	21.87	0.22%	146
Dec 3, 2024	22.05	22.08	22.05	22.05	21.82	0.09%	3,505
Dec 2, 2024	22.03	22.03	22.03	22.03	21.80	0.04%	86
Nov 29, 2024	22.00	22.02	22.00	22.02	21.79	0.18%	951
Nov 27, 2024	21.98	21.98	21.98	21.98	21.75	-1.10%	392
Nov 26, 2024	22.23	22.23	22.23	22.23	21.99	1.11%	75
Nov 25, 2024	21.98	21.98	21.98	21.98	21.75	0.36%	118
Nov 22, 2024	21.90	21.90	21.90	21.90	21.67	-	11
Nov 21, 2024	21.90	21.90	21.90	21.90	21.67	0.09%	7
Nov 20, 2024	21.88	21.88	21.88	21.88	21.65	-0.68%	111
Nov 19, 2024	21.92	22.03	21.92	22.03	21.68	0.32%	900
Nov 18, 2024	21.92	21.96	21.92	21.96	21.61	0.06%	100
Nov 15, 2024	21.89	21.95	21.87	21.95	21.60	0.10%	14,012
Nov 14, 2024	21.93	21.93	21.93	21.93	21.58	-0.13%	-
Nov 13, 2024	21.96	21.96	21.96	21.96	21.61	0.27%	24
Nov 12, 2024	21.91	21.91	21.90	21.90	21.55	-0.42%	2,019
Nov 11, 2024	21.99	21.99	21.99	21.99	21.64	-0.12%	19
Nov 8, 2024	22.02	22.02	22.02	22.02	21.67	0.16%	21
Nov 7, 2024	21.98	21.98	21.98	21.98	21.63	0.34%	313
Nov 6, 2024	21.89	21.91	21.89	21.91	21.56	0.18%	608
Nov 5, 2024	21.87	21.87	21.87	21.87	21.52	0.28%	52
Nov 4, 2024	21.81	21.81	21.81	21.81	21.46	0.18%	43
Nov 1, 2024	21.82	21.82	21.77	21.77	21.42	-0.08%	233
Oct 31, 2024	21.78	21.78	21.78	21.78	21.44	-0.11%	196
Oct 30, 2024	21.81	21.81	21.81	21.81	21.46	-0.21%	3
Oct 29, 2024	21.85	21.85	21.85	21.85	21.51	-	122
Oct 28, 2024	21.84	21.85	21.84	21.85	21.51	0.15%	559
Oct 25, 2024	21.88	21.88	21.82	21.82	21.47	-0.05%	449
Oct 24, 2024	21.83	21.83	21.83	21.83	21.49	0.35%	51
Oct 23, 2024	21.76	21.76	21.76	21.76	21.41	-0.33%	124
Oct 22, 2024	21.82	21.83	21.82	21.83	21.48	-0.11%	102
Oct 21, 2024	21.86	21.86	21.85	21.85	21.50	-0.60%	222
Oct 18, 2024	22.02	22.02	21.97	21.98	21.56	0.10%	961
Oct 17, 2024	21.96	21.96	21.96	21.96	21.54	-0.15%	1,610
Oct 16, 2024	22.00	22.00	21.99	21.99	21.57	0.42%	1,909
Oct 15, 2024	21.88	21.92	21.88	21.90	21.48	-0.18%	1,819
Oct 14, 2024	21.95	21.95	21.94	21.94	21.52	0.05%	3,308
Oct 11, 2024	21.90	21.97	21.90	21.93	21.51	0.18%	8,076
Oct 10, 2024	21.89	21.89	21.89	21.89	21.47	-	21
Oct 9, 2024	21.92	21.97	21.87	21.89	21.47	-0.18%	11,203
Oct 8, 2024	21.94	21.94	21.93	21.93	21.51	0.38%	3,956
Oct 7, 2024	21.93	21.94	21.85	21.85	21.43	-0.46%	141,659
Oct 4, 2024	21.94	21.95	21.93	21.95	21.53	0.02%	2,150
Oct 3, 2024	21.96	21.96	21.95	21.95	21.53	-0.07%	935
Oct 2, 2024	21.95	21.97	21.95	21.96	21.54	-0.06%	4,391
Oct 1, 2024	21.96	21.98	21.96	21.98	21.55	0.09%	1,433
Sep 30, 2024	21.96	21.96	21.96	21.96	21.54	-0.20%	79
Sep 27, 2024	21.96	22.00	21.96	22.00	21.58	0.18%	4,381
Sep 26, 2024	21.96	21.96	21.96	21.96	21.54	0.02%	83
Sep 25, 2024	21.99	21.99	21.96	21.96	21.54	-0.03%	2,849
Sep 24, 2024	21.98	21.98	21.96	21.96	21.54	0.11%	1,827
Sep 23, 2024	21.94	21.94	21.94	21.94	21.52	0.01%	34
Sep 20, 2024	21.93	21.93	21.93	21.93	21.51	-0.77%	8
Sep 19, 2024	22.11	22.11	22.11	22.11	21.52	0.23%	23
Sep 18, 2024	22.07	22.18	22.06	22.06	21.47	0.18%	4,737
Sep 17, 2024	22.08	22.08	22.01	22.02	21.43	-0.04%	1,758
Sep 16, 2024	22.02	22.02	22.02	22.02	21.44	0.04%	130
Sep 13, 2024	22.02	22.02	22.02	22.02	21.43	0.26%	34
Sep 12, 2024	21.96	21.96	21.96	21.96	21.38	0.16%	4
Sep 11, 2024	21.93	21.93	21.93	21.93	21.34	-0.02%	99
Sep 10, 2024	21.93	21.93	21.93	21.93	21.35	-0.17%	415
Sep 9, 2024	21.97	21.97	21.97	21.97	21.39	0.05%	18
Sep 6, 2024	22.00	22.00	21.96	21.96	21.37	-0.13%	1,077
Sep 5, 2024	21.99	21.99	21.99	21.99	21.40	0.19%	32
Sep 4, 2024	21.93	21.94	21.93	21.94	21.36	0.49%	1,843
Sep 3, 2024	21.84	21.84	21.84	21.84	21.26	-0.26%	1,759
Aug 30, 2024	21.86	21.89	21.86	21.89	21.31	-	1,624
Aug 29, 2024	21.89	21.89	21.89	21.89	21.31	0.19%	24
Aug 28, 2024	21.88	21.88	21.82	21.85	21.27	-0.18%	4,544
Aug 27, 2024	21.89	21.89	21.89	21.89	21.31	-	14
Aug 26, 2024	21.89	21.89	21.89	21.89	21.31	-0.17%	455