VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	21.60	21.65	21.59	21.65	21.65	0.15%	299
Apr 6, 2026	21.61	21.65	21.61	21.62	21.62	0.12%	483
Apr 2, 2026	21.59	21.59	21.59	21.59	21.59	0.21%	9
Apr 1, 2026	21.51	21.57	21.51	21.55	21.55	0.17%	236
Mar 31, 2026	21.48	21.54	21.44	21.51	21.51	0.37%	9,601
Mar 30, 2026	21.57	21.57	21.43	21.43	21.43	0.15%	624
Mar 27, 2026	21.41	21.41	21.40	21.40	21.40	-0.04%	265
Mar 26, 2026	21.41	21.41	21.41	21.41	21.41	-0.42%	342
Mar 25, 2026	21.48	21.50	21.48	21.50	21.50	0.19%	511
Mar 24, 2026	21.50	21.50	21.46	21.46	21.46	-0.38%	271
Mar 23, 2026	21.54	21.54	21.54	21.54	21.54	0.48%	179
Mar 20, 2026	21.57	21.57	21.43	21.43	21.43	-1.25%	443
Mar 19, 2026	21.69	21.71	21.69	21.71	21.60	0.56%	1,100
Mar 18, 2026	21.70	21.70	21.59	21.59	21.48	-0.53%	2,054
Mar 17, 2026	21.73	21.73	21.66	21.70	21.60	0.30%	228
Mar 16, 2026	21.71	21.71	21.64	21.64	21.53	0.24%	107
Mar 13, 2026	21.58	21.58	21.58	21.58	21.48	-0.04%	517
Mar 12, 2026	21.59	21.59	21.59	21.59	21.49	-0.57%	15
Mar 11, 2026	21.75	21.75	21.72	21.72	21.61	-0.10%	112
Mar 10, 2026	21.80	21.85	21.74	21.74	21.63	-0.28%	208
Mar 9, 2026	21.70	21.80	21.67	21.80	21.70	0.45%	2,321
Mar 6, 2026	21.77	21.80	21.70	21.70	21.60	-0.18%	796
Mar 5, 2026	21.77	21.77	21.74	21.74	21.64	-0.45%	608
Mar 4, 2026	21.87	21.87	21.84	21.84	21.74	0.11%	390
Mar 3, 2026	21.78	21.82	21.78	21.82	21.71	-0.17%	262
Mar 2, 2026	21.85	21.91	21.85	21.86	21.75	0.05%	538
Feb 27, 2026	21.87	21.89	21.85	21.85	21.74	-0.07%	24,791
Feb 26, 2026	21.86	21.86	21.86	21.86	21.76	0.02%	512
Feb 25, 2026	21.84	21.86	21.84	21.86	21.75	0.21%	316
Feb 24, 2026	21.81	21.81	21.81	21.81	21.71	-0.11%	99
Feb 23, 2026	21.79	21.86	21.78	21.84	21.73	-0.21%	51,466
Feb 20, 2026	21.88	21.88	21.88	21.88	21.78	-0.27%	14
Feb 19, 2026	21.94	21.94	21.94	21.94	21.73	0.05%	643
Feb 18, 2026	21.94	21.94	21.93	21.93	21.72	0.05%	555
Feb 17, 2026	21.93	21.93	21.92	21.92	21.71	-0.02%	827
Feb 13, 2026	21.93	21.93	21.93	21.93	21.71	0.06%	164
Feb 12, 2026	21.94	21.94	21.91	21.91	21.70	-0.04%	791
Feb 11, 2026	21.94	21.94	21.92	21.92	21.71	-	1,117
Feb 10, 2026	21.94	21.94	21.92	21.92	21.71	-	1,653
Feb 9, 2026	21.92	21.92	21.92	21.92	21.71	0.04%	48
Feb 6, 2026	21.90	21.91	21.90	21.91	21.70	0.33%	238
Feb 5, 2026	21.78	21.84	21.78	21.84	21.63	-0.14%	618
Feb 4, 2026	21.87	21.87	21.87	21.87	21.66	-0.05%	21
Feb 3, 2026	21.88	21.88	21.88	21.88	21.67	-0.09%	16
Feb 2, 2026	21.85	21.93	21.85	21.90	21.69	-	1,712
Jan 30, 2026	21.90	21.90	21.90	21.90	21.69	0.16%	16
Jan 29, 2026	21.85	21.87	21.85	21.87	21.65	-0.05%	540
Jan 28, 2026	21.88	21.88	21.88	21.88	21.66	-	83
Jan 27, 2026	21.86	21.94	21.84	21.88	21.66	0.05%	7,531
Jan 26, 2026	21.92	21.92	21.87	21.87	21.65	-0.03%	245