VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	21.68	21.68	21.68	21.68	21.68	-	186
Sep 3, 2026	21.72	21.72	21.68	21.68	21.68	0.03%	195
Sep 2, 2026	21.67	21.67	21.67	21.67	21.67	-	159
Sep 1, 2026	21.68	21.68	21.68	21.68	21.68	-0.12%	539
Aug 31, 2026	21.65	21.71	21.61	21.70	21.70	0.04%	3,674
Aug 28, 2026	21.67	21.71	21.66	21.69	21.69	-0.08%	1,417
Aug 27, 2026	21.71	21.71	21.71	21.71	21.71	-0.02%	342
Aug 26, 2026	21.74	21.75	21.72	21.72	21.72	-	548
Aug 25, 2026	21.72	21.72	21.72	21.72	21.72	0.07%	286
Aug 24, 2026	21.70	21.70	21.70	21.70	21.70	0.09%	1,007
Aug 21, 2026	21.71	21.71	21.68	21.68	21.68	0.18%	677
Aug 20, 2026	21.64	21.64	21.64	21.64	21.64	-0.14%	26
Aug 19, 2026	21.73	21.83	21.73	21.78	21.67	0.21%	2,693
Aug 18, 2026	21.74	21.74	21.74	21.74	21.62	0.02%	77
Aug 17, 2026	21.70	21.73	21.70	21.73	21.62	-0.16%	188
Aug 14, 2026	21.75	21.77	21.75	21.77	21.65	-0.03%	606
Aug 13, 2026	21.83	21.83	21.77	21.77	21.66	0.14%	584
Aug 12, 2026	21.79	21.79	21.74	21.74	21.63	-0.25%	328
Aug 11, 2026	21.78	21.82	21.76	21.80	21.68	0.37%	2,950
Aug 10, 2026	21.67	21.76	21.67	21.72	21.60	-0.07%	253
Aug 7, 2026	21.77	21.77	21.73	21.73	21.62	0.12%	649
Aug 6, 2026	21.72	21.76	21.68	21.71	21.59	-0.16%	2,803
Aug 5, 2026	21.77	21.77	21.74	21.74	21.63	-	569
Aug 4, 2026	21.69	21.77	21.69	21.74	21.63	0.02%	469
Aug 3, 2026	21.72	21.85	21.72	21.74	21.62	0.37%	4,472
Jul 31, 2026	21.67	21.67	21.66	21.66	21.55	0.05%	597
Jul 30, 2026	21.65	21.68	21.63	21.65	21.54	0.30%	5,609
Jul 29, 2026	21.54	21.58	21.54	21.58	21.47	-0.21%	372
Jul 28, 2026	21.60	21.63	21.60	21.63	21.52	0.16%	223
Jul 27, 2026	21.63	21.63	21.59	21.59	21.48	-0.02%	761
Jul 24, 2026	21.64	21.65	21.57	21.59	21.48	0.10%	2,682
Jul 23, 2026	21.53	21.61	21.52	21.57	21.46	-0.17%	1,213
Jul 22, 2026	21.61	21.61	21.61	21.61	21.50	-0.16%	15
Jul 21, 2026	21.65	21.65	21.65	21.65	21.54	-0.07%	63
Jul 20, 2026	21.65	21.70	21.60	21.66	21.55	-	2,316
Jul 17, 2026	21.76	21.76	21.76	21.76	21.55	-0.01%	23
Jul 16, 2026	21.76	21.76	21.76	21.76	21.55	-0.07%	27
Jul 15, 2026	21.77	21.82	21.77	21.78	21.57	0.16%	389
Jul 14, 2026	21.74	21.74	21.74	21.74	21.53	0.13%	1,230
Jul 13, 2026	21.71	21.71	21.71	21.71	21.51	-0.06%	60
Jul 10, 2026	21.74	21.74	21.73	21.73	21.52	-0.18%	497
Jul 9, 2026	21.80	21.80	21.77	21.77	21.56	0.09%	218
Jul 8, 2026	21.76	21.78	21.72	21.75	21.54	-0.02%	1,687
Jul 7, 2026	21.78	21.78	21.73	21.75	21.54	-0.07%	627
Jul 6, 2026	21.77	21.80	21.77	21.77	21.56	0.09%	502
Jul 2, 2026	21.69	21.75	21.53	21.75	21.54	0.07%	2,167
Jul 1, 2026	21.64	21.74	21.64	21.73	21.52	0.03%	1,325
Jun 30, 2026	21.75	21.75	21.72	21.72	21.52	0.05%	385
Jun 29, 2026	21.73	21.73	21.69	21.71	21.51	0.03%	395
Jun 26, 2026	21.73	21.73	21.71	21.71	21.50	0.07%	552