VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	21.21	21.21	21.21	21.21	21.21	0.25%	68
Oct 1, 2026	21.11	21.18	21.11	21.16	21.16	-	6,677
Sep 30, 2026	21.31	21.31	21.16	21.16	21.16	-0.19%	1,326
Sep 29, 2026	21.29	21.29	21.18	21.20	21.20	-0.25%	2,058
Sep 28, 2026	21.32	21.32	21.25	21.25	21.25	-0.40%	343
Sep 25, 2026	21.34	21.34	21.34	21.34	21.34	0.04%	666
Sep 24, 2026	21.39	21.41	21.33	21.33	21.33	0.14%	23,621
Sep 23, 2026	21.35	21.35	21.30	21.30	21.30	-0.77%	796
Sep 22, 2026	21.52	21.52	21.47	21.47	21.47	0.21%	908
Sep 21, 2026	21.42	21.42	21.42	21.42	21.42	0.10%	234
Sep 18, 2026	21.64	21.64	21.52	21.52	21.40	-0.19%	879
Sep 17, 2026	21.63	21.63	21.56	21.56	21.44	-0.05%	478
Sep 16, 2026	21.73	21.73	21.57	21.57	21.45	0.02%	667
Sep 15, 2026	21.58	21.59	21.57	21.57	21.44	-0.30%	632
Sep 14, 2026	21.61	21.65	21.61	21.63	21.51	0.14%	860
Sep 11, 2026	21.57	21.68	21.57	21.60	21.48	0.02%	1,173
Sep 10, 2026	21.65	21.65	21.60	21.60	21.47	-0.30%	450
Sep 9, 2026	21.63	21.66	21.62	21.66	21.54	-0.12%	1,042
Sep 8, 2026	21.63	21.74	21.63	21.69	21.56	0.02%	2,387
Sep 4, 2026	21.68	21.68	21.68	21.68	21.56	-	186
Sep 3, 2026	21.72	21.72	21.68	21.68	21.56	0.03%	195
Sep 2, 2026	21.67	21.67	21.67	21.67	21.55	-	159
Sep 1, 2026	21.68	21.68	21.68	21.68	21.55	-0.12%	539
Aug 31, 2026	21.65	21.71	21.61	21.70	21.58	0.04%	3,675
Aug 28, 2026	21.67	21.71	21.66	21.69	21.57	-0.08%	1,417
Aug 27, 2026	21.71	21.71	21.71	21.71	21.59	-0.02%	342
Aug 26, 2026	21.74	21.75	21.72	21.72	21.59	-	548
Aug 25, 2026	21.72	21.72	21.72	21.72	21.59	0.07%	286
Aug 24, 2026	21.70	21.70	21.70	21.70	21.58	0.09%	1,007
Aug 21, 2026	21.71	21.71	21.68	21.68	21.56	0.18%	677
Aug 20, 2026	21.64	21.64	21.64	21.64	21.52	-0.14%	26
Aug 19, 2026	21.73	21.83	21.73	21.78	21.55	0.21%	2,693
Aug 18, 2026	21.74	21.74	21.74	21.74	21.50	0.02%	77
Aug 17, 2026	21.70	21.73	21.70	21.73	21.50	-0.16%	188
Aug 14, 2026	21.75	21.77	21.75	21.77	21.53	-0.03%	606
Aug 13, 2026	21.83	21.83	21.77	21.77	21.54	0.14%	584
Aug 12, 2026	21.79	21.79	21.74	21.74	21.51	-0.25%	328
Aug 11, 2026	21.78	21.82	21.76	21.80	21.56	0.37%	2,950
Aug 10, 2026	21.67	21.76	21.67	21.72	21.48	-0.07%	253
Aug 7, 2026	21.77	21.77	21.73	21.73	21.50	0.12%	649
Aug 6, 2026	21.72	21.76	21.68	21.71	21.47	-0.16%	2,803
Aug 5, 2026	21.77	21.77	21.74	21.74	21.51	-	569
Aug 4, 2026	21.69	21.77	21.69	21.74	21.51	0.02%	469
Aug 3, 2026	21.72	21.85	21.72	21.74	21.50	0.37%	4,472
Jul 31, 2026	21.67	21.67	21.66	21.66	21.42	0.05%	597
Jul 30, 2026	21.65	21.68	21.63	21.65	21.41	0.30%	5,609
Jul 29, 2026	21.54	21.58	21.54	21.58	21.35	-0.21%	372
Jul 28, 2026	21.60	21.63	21.60	21.63	21.39	0.16%	223
Jul 27, 2026	21.63	21.63	21.59	21.59	21.36	-0.02%	761
Jul 24, 2026	21.64	21.65	21.57	21.59	21.36	0.10%	2,682