VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	21.74	21.74	21.67	21.67	21.67	-	2,958
May 21, 2026	21.65	21.67	21.58	21.67	21.67	0.04%	5,567
May 20, 2026	21.65	21.68	21.65	21.66	21.66	0.67%	13,987
May 19, 2026	21.62	21.62	21.62	21.62	21.52	-0.27%	7
May 18, 2026	21.76	21.76	21.68	21.68	21.57	0.11%	340
May 15, 2026	21.66	21.66	21.66	21.66	21.55	-0.32%	61
May 14, 2026	21.77	21.82	21.73	21.73	21.62	0.03%	680
May 13, 2026	21.77	21.82	21.68	21.72	21.61	-0.07%	1,394
May 12, 2026	21.74	21.74	21.74	21.74	21.63	-0.05%	17
May 11, 2026	21.77	21.77	21.75	21.75	21.64	-0.47%	526
May 8, 2026	21.79	21.85	21.79	21.85	21.74	0.65%	6,333
May 7, 2026	21.73	21.78	21.71	21.71	21.60	-0.27%	2,175
May 6, 2026	21.73	21.77	21.73	21.76	21.66	0.01%	401
May 5, 2026	21.77	21.80	21.75	21.76	21.65	0.21%	1,436
May 4, 2026	21.74	21.77	21.72	21.72	21.61	-0.44%	10,591
May 1, 2026	21.78	21.84	21.71	21.81	21.70	0.47%	39,430
Apr 30, 2026	21.71	21.71	21.71	21.71	21.60	0.34%	81
Apr 29, 2026	21.64	21.64	21.64	21.64	21.53	-0.28%	17
Apr 28, 2026	21.70	21.70	21.70	21.70	21.59	-0.19%	51
Apr 27, 2026	21.76	21.77	21.73	21.74	21.63	0.07%	606
Apr 24, 2026	21.74	21.77	21.69	21.72	21.61	0.19%	2,066
Apr 23, 2026	21.72	21.75	21.65	21.68	21.57	-0.11%	1,465
Apr 22, 2026	21.74	21.74	21.71	21.71	21.60	0.22%	544
Apr 21, 2026	21.66	21.66	21.66	21.66	21.55	-0.17%	15
Apr 20, 2026	21.69	21.69	21.69	21.69	21.59	-0.20%	98
Apr 17, 2026	21.88	21.90	21.85	21.85	21.63	0.30%	327
Apr 16, 2026	21.79	21.79	21.79	21.79	21.57	-	325
Apr 15, 2026	21.79	21.79	21.79	21.79	21.57	-0.08%	19
Apr 14, 2026	21.80	21.80	21.80	21.80	21.58	0.14%	136
Apr 13, 2026	21.70	21.77	21.68	21.77	21.55	0.47%	2,028
Apr 10, 2026	21.67	21.67	21.67	21.67	21.45	-0.32%	11
Apr 9, 2026	21.74	21.74	21.74	21.74	21.52	0.14%	81
Apr 8, 2026	21.71	21.71	21.71	21.71	21.49	0.27%	66
Apr 7, 2026	21.60	21.65	21.59	21.65	21.43	0.15%	299
Apr 6, 2026	21.61	21.65	21.61	21.62	21.40	0.12%	483
Apr 2, 2026	21.59	21.59	21.59	21.59	21.37	0.21%	9
Apr 1, 2026	21.51	21.57	21.51	21.55	21.33	0.17%	236
Mar 31, 2026	21.48	21.54	21.44	21.51	21.29	0.37%	9,601
Mar 30, 2026	21.57	21.57	21.43	21.43	21.22	0.15%	624
Mar 27, 2026	21.41	21.41	21.40	21.40	21.18	-0.04%	265
Mar 26, 2026	21.41	21.41	21.41	21.41	21.19	-0.42%	342
Mar 25, 2026	21.48	21.50	21.48	21.50	21.28	0.19%	511
Mar 24, 2026	21.50	21.50	21.46	21.46	21.24	-0.38%	271
Mar 23, 2026	21.54	21.54	21.54	21.54	21.32	0.48%	179
Mar 20, 2026	21.57	21.57	21.43	21.43	21.22	-0.78%	443
Mar 19, 2026	21.69	21.71	21.69	21.71	21.38	0.56%	1,100
Mar 18, 2026	21.70	21.70	21.59	21.59	21.27	-0.53%	2,054
Mar 17, 2026	21.73	21.73	21.66	21.70	21.38	0.30%	228
Mar 16, 2026	21.71	21.71	21.64	21.64	21.32	0.24%	107
Mar 13, 2026	21.58	21.58	21.58	21.58	21.26	-0.04%	517