VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	21.29	21.29	21.28	21.28	21.28	-0.09%	274
Oct 22, 2026	21.29	21.33	21.27	21.30	21.30	0.43%	2,643
Oct 21, 2026	21.23	21.26	21.12	21.21	21.21	0.05%	2,509
Oct 20, 2026	21.23	21.23	21.16	21.20	21.20	0.02%	3,939
Oct 19, 2026	21.29	21.35	21.29	21.32	21.19	-	875
Oct 16, 2026	21.29	21.32	21.29	21.32	21.19	-0.41%	878
Oct 15, 2026	21.40	21.40	21.40	21.40	21.28	0.39%	21
Oct 14, 2026	21.32	21.32	21.32	21.32	21.20	-0.10%	39
Oct 13, 2026	21.31	21.36	21.31	21.34	21.22	-0.04%	475
Oct 12, 2026	21.33	21.35	21.32	21.35	21.23	-0.02%	1,316
Oct 9, 2026	21.33	21.40	21.12	21.36	21.23	0.11%	31,232
Oct 8, 2026	21.33	21.33	21.33	21.33	21.21	-0.01%	146
Oct 7, 2026	21.28	21.34	21.27	21.34	21.21	0.09%	5,097
Oct 6, 2026	21.32	21.32	21.32	21.32	21.19	0.30%	38
Oct 5, 2026	21.25	21.26	21.25	21.25	21.13	0.18%	841
Oct 2, 2026	21.21	21.21	21.21	21.21	21.09	0.25%	68
Oct 1, 2026	21.11	21.18	21.11	21.16	21.04	-	6,677
Sep 30, 2026	21.31	21.31	21.16	21.16	21.04	-0.19%	1,326
Sep 29, 2026	21.29	21.29	21.18	21.20	21.08	-0.25%	2,058
Sep 28, 2026	21.32	21.32	21.25	21.25	21.13	-0.40%	343
Sep 25, 2026	21.34	21.34	21.34	21.34	21.22	0.04%	666
Sep 24, 2026	21.39	21.41	21.33	21.33	21.21	0.14%	23,621
Sep 23, 2026	21.35	21.35	21.30	21.30	21.18	-0.77%	796
Sep 22, 2026	21.52	21.52	21.47	21.47	21.34	0.21%	908
Sep 21, 2026	21.42	21.42	21.42	21.42	21.30	0.10%	234
Sep 18, 2026	21.64	21.64	21.52	21.52	21.28	-0.19%	879
Sep 17, 2026	21.63	21.63	21.56	21.56	21.32	-0.05%	478
Sep 16, 2026	21.73	21.73	21.57	21.57	21.33	0.02%	667
Sep 15, 2026	21.58	21.59	21.57	21.57	21.32	-0.30%	632
Sep 14, 2026	21.61	21.65	21.61	21.63	21.39	0.14%	860
Sep 11, 2026	21.57	21.68	21.57	21.60	21.36	0.02%	1,173
Sep 10, 2026	21.65	21.65	21.60	21.60	21.35	-0.30%	450
Sep 9, 2026	21.63	21.66	21.62	21.66	21.42	-0.12%	1,042
Sep 8, 2026	21.63	21.74	21.63	21.69	21.44	0.02%	2,387
Sep 4, 2026	21.68	21.68	21.68	21.68	21.44	-	186
Sep 3, 2026	21.72	21.72	21.68	21.68	21.44	0.03%	195
Sep 2, 2026	21.67	21.67	21.67	21.67	21.43	-	159
Sep 1, 2026	21.68	21.68	21.68	21.68	21.43	-0.12%	539
Aug 31, 2026	21.65	21.71	21.61	21.70	21.46	0.04%	3,675
Aug 28, 2026	21.67	21.71	21.66	21.69	21.45	-0.08%	1,417
Aug 27, 2026	21.71	21.71	21.71	21.71	21.47	-0.02%	342
Aug 26, 2026	21.74	21.75	21.72	21.72	21.47	-	548
Aug 25, 2026	21.72	21.72	21.72	21.72	21.47	0.07%	286
Aug 24, 2026	21.70	21.70	21.70	21.70	21.46	0.09%	1,007
Aug 21, 2026	21.71	21.71	21.68	21.68	21.44	0.18%	677
Aug 20, 2026	21.64	21.64	21.64	21.64	21.40	-0.14%	26
Aug 19, 2026	21.73	21.83	21.73	21.78	21.43	0.21%	2,693
Aug 18, 2026	21.74	21.74	21.74	21.74	21.38	0.02%	77
Aug 17, 2026	21.70	21.73	21.70	21.73	21.38	-0.16%	188
Aug 14, 2026	21.75	21.77	21.75	21.77	21.41	-0.03%	606