VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	21.69	21.75	21.53	21.75	21.75	0.07%	2,167
Jul 1, 2026	21.64	21.74	21.64	21.73	21.73	0.03%	1,325
Jun 30, 2026	21.75	21.75	21.72	21.72	21.72	0.05%	385
Jun 29, 2026	21.73	21.73	21.69	21.71	21.71	0.03%	395
Jun 26, 2026	21.73	21.73	21.71	21.71	21.71	0.07%	552
Jun 25, 2026	21.74	21.74	21.69	21.69	21.69	-	930
Jun 24, 2026	21.73	21.73	21.69	21.69	21.69	-0.31%	212
Jun 23, 2026	21.78	21.78	21.76	21.76	21.76	0.31%	124
Jun 22, 2026	21.79	21.79	21.67	21.69	21.69	-0.39%	1,756
Jun 18, 2026	21.87	21.92	21.86	21.89	21.77	0.18%	957
Jun 17, 2026	21.85	21.89	21.81	21.85	21.74	0.18%	4,633
Jun 16, 2026	21.85	21.85	21.81	21.81	21.70	0.14%	512
Jun 15, 2026	21.86	21.86	21.75	21.78	21.67	-0.16%	1,366
Jun 12, 2026	21.82	21.99	21.80	21.82	21.70	0.03%	7,271
Jun 11, 2026	21.73	21.82	21.73	21.81	21.69	0.57%	4,441
Jun 10, 2026	21.69	21.70	21.68	21.68	21.57	-0.26%	1,292
Jun 9, 2026	21.75	21.80	21.74	21.74	21.63	-0.18%	4,149
Jun 8, 2026	21.71	21.78	21.66	21.78	21.67	0.32%	19,157
Jun 5, 2026	21.64	21.73	21.64	21.71	21.60	-0.05%	1,435
Jun 4, 2026	21.72	21.72	21.72	21.72	21.61	0.15%	65
Jun 3, 2026	21.69	21.69	21.69	21.69	21.57	-0.19%	179
Jun 2, 2026	21.68	21.73	21.68	21.73	21.62	0.14%	478
Jun 1, 2026	21.63	21.70	21.63	21.70	21.59	-0.12%	598
May 29, 2026	21.73	21.73	21.69	21.73	21.61	0.14%	403
May 28, 2026	21.67	21.70	21.62	21.70	21.58	-0.30%	1,632
May 27, 2026	21.70	21.77	21.66	21.76	21.65	0.26%	8,762
May 26, 2026	21.70	21.70	21.70	21.70	21.59	0.16%	410
May 22, 2026	21.74	21.74	21.67	21.67	21.56	-	2,958
May 21, 2026	21.65	21.67	21.58	21.67	21.56	0.04%	5,567
May 20, 2026	21.65	21.68	21.65	21.66	21.55	0.67%	13,987
May 19, 2026	21.62	21.62	21.62	21.62	21.40	-0.27%	7
May 18, 2026	21.76	21.76	21.68	21.68	21.46	0.11%	340
May 15, 2026	21.66	21.66	21.66	21.66	21.44	-0.32%	61
May 14, 2026	21.77	21.82	21.73	21.73	21.51	0.03%	680
May 13, 2026	21.77	21.82	21.68	21.72	21.50	-0.07%	1,394
May 12, 2026	21.74	21.74	21.74	21.74	21.51	-0.05%	17
May 11, 2026	21.77	21.77	21.75	21.75	21.52	-0.47%	526
May 8, 2026	21.79	21.85	21.79	21.85	21.63	0.65%	6,333
May 7, 2026	21.73	21.78	21.71	21.71	21.49	-0.27%	2,175
May 6, 2026	21.73	21.77	21.73	21.76	21.54	0.01%	401
May 5, 2026	21.77	21.80	21.75	21.76	21.54	0.21%	1,436
May 4, 2026	21.74	21.77	21.72	21.72	21.50	-0.44%	10,591
May 1, 2026	21.78	21.84	21.71	21.81	21.59	0.47%	39,430
Apr 30, 2026	21.71	21.71	21.71	21.71	21.49	0.34%	81
Apr 29, 2026	21.64	21.64	21.64	21.64	21.42	-0.28%	17
Apr 28, 2026	21.70	21.70	21.70	21.70	21.48	-0.19%	51
Apr 27, 2026	21.76	21.77	21.73	21.74	21.52	0.07%	606
Apr 24, 2026	21.74	21.77	21.69	21.72	21.50	0.19%	2,066
Apr 23, 2026	21.72	21.75	21.65	21.68	21.46	-0.11%	1,465
Apr 22, 2026	21.74	21.74	21.71	21.71	21.49	0.22%	544