VSHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	21.64	21.65	21.57	21.59	21.59	0.10%	2,681
Jul 23, 2026	21.53	21.61	21.52	21.57	21.57	-0.17%	1,213
Jul 22, 2026	21.61	21.61	21.61	21.61	21.61	-0.16%	15
Jul 21, 2026	21.65	21.65	21.65	21.65	21.65	-0.07%	63
Jul 20, 2026	21.65	21.70	21.60	21.66	21.66	-	2,316
Jul 17, 2026	21.76	21.76	21.76	21.76	21.66	-0.01%	23
Jul 16, 2026	21.76	21.76	21.76	21.76	21.66	-0.07%	27
Jul 15, 2026	21.77	21.82	21.77	21.78	21.68	0.16%	389
Jul 14, 2026	21.74	21.74	21.74	21.74	21.64	0.13%	1,230
Jul 13, 2026	21.71	21.71	21.71	21.71	21.61	-0.06%	60
Jul 10, 2026	21.74	21.74	21.73	21.73	21.63	-0.18%	497
Jul 9, 2026	21.80	21.80	21.77	21.77	21.67	0.09%	218
Jul 8, 2026	21.76	21.78	21.72	21.75	21.65	-0.02%	1,687
Jul 7, 2026	21.78	21.78	21.73	21.75	21.65	-0.07%	627
Jul 6, 2026	21.77	21.80	21.77	21.77	21.67	0.09%	502
Jul 2, 2026	21.69	21.75	21.53	21.75	21.65	0.07%	2,167
Jul 1, 2026	21.64	21.74	21.64	21.73	21.63	0.03%	1,325
Jun 30, 2026	21.75	21.75	21.72	21.72	21.63	0.05%	385
Jun 29, 2026	21.73	21.73	21.69	21.71	21.62	0.03%	395
Jun 26, 2026	21.73	21.73	21.71	21.71	21.61	0.07%	552
Jun 25, 2026	21.74	21.74	21.69	21.69	21.59	-	930
Jun 24, 2026	21.73	21.73	21.69	21.69	21.59	-0.31%	212
Jun 23, 2026	21.78	21.78	21.76	21.76	21.66	0.31%	124
Jun 22, 2026	21.79	21.79	21.67	21.69	21.59	-0.39%	1,756
Jun 18, 2026	21.87	21.92	21.86	21.89	21.68	0.18%	957
Jun 17, 2026	21.85	21.89	21.81	21.85	21.64	0.18%	4,633
Jun 16, 2026	21.85	21.85	21.81	21.81	21.60	0.14%	512
Jun 15, 2026	21.86	21.86	21.75	21.78	21.57	-0.16%	1,366
Jun 12, 2026	21.82	21.99	21.80	21.82	21.60	0.03%	7,271
Jun 11, 2026	21.73	21.82	21.73	21.81	21.60	0.57%	4,441
Jun 10, 2026	21.69	21.70	21.68	21.68	21.47	-0.26%	1,292
Jun 9, 2026	21.75	21.80	21.74	21.74	21.53	-0.18%	4,149
Jun 8, 2026	21.71	21.78	21.66	21.78	21.57	0.32%	19,157
Jun 5, 2026	21.64	21.73	21.64	21.71	21.50	-0.05%	1,435
Jun 4, 2026	21.72	21.72	21.72	21.72	21.51	0.15%	65
Jun 3, 2026	21.69	21.69	21.69	21.69	21.48	-0.19%	179
Jun 2, 2026	21.68	21.73	21.68	21.73	21.52	0.14%	478
Jun 1, 2026	21.63	21.70	21.63	21.70	21.49	-0.12%	598
May 29, 2026	21.73	21.73	21.69	21.73	21.51	0.14%	403
May 28, 2026	21.67	21.70	21.62	21.70	21.48	-0.30%	1,632
May 27, 2026	21.70	21.77	21.66	21.76	21.55	0.26%	8,762
May 26, 2026	21.70	21.70	21.70	21.70	21.49	0.16%	410
May 22, 2026	21.74	21.74	21.67	21.67	21.46	-	2,958
May 21, 2026	21.65	21.67	21.58	21.67	21.46	0.04%	5,567
May 20, 2026	21.65	21.68	21.65	21.66	21.45	0.67%	13,987
May 19, 2026	21.62	21.62	21.62	21.62	21.31	-0.27%	7
May 18, 2026	21.76	21.76	21.68	21.68	21.36	0.11%	340
May 15, 2026	21.66	21.66	21.66	21.66	21.34	-0.32%	61
May 14, 2026	21.77	21.82	21.73	21.73	21.41	0.03%	680
May 13, 2026	21.77	21.82	21.68	21.72	21.40	-0.07%	1,394