VSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	44.33	44.52	44.23	44.52	44.52	0.50%	31,825
Jan 6, 2026	44.09	44.31	44.09	44.30	44.30	0.54%	64,808
Jan 5, 2026	43.96	44.15	43.96	44.06	44.06	0.56%	33,343
Jan 2, 2026	44.09	44.17	43.69	43.81	43.81	-1.01%	37,197
Dec 31, 2025	44.11	44.26	43.91	44.26	44.26	0.18%	20,871
Dec 30, 2025	44.11	44.50	44.11	44.18	44.18	-0.20%	41,191
Dec 29, 2025	44.20	44.28	44.13	44.27	44.27	-0.25%	15,589
Dec 26, 2025	44.26	44.40	44.26	44.38	44.38	-0.80%	14,631
Dec 24, 2025	44.19	44.74	44.17	44.74	44.74	0.95%	7,766
Dec 23, 2025	44.09	44.42	44.09	44.32	44.12	0.48%	27,955
Dec 22, 2025	44.13	44.16	44.04	44.11	43.90	0.41%	49,480
Dec 19, 2025	43.84	43.93	43.80	43.93	43.73	0.78%	104,260
Dec 18, 2025	43.63	43.75	43.44	43.59	43.39	0.60%	19,015
Dec 17, 2025	43.78	43.78	43.31	43.33	43.13	-0.96%	14,711
Dec 16, 2025	43.80	43.86	43.51	43.75	43.55	-0.34%	74,771
Dec 15, 2025	43.93	43.93	43.75	43.90	43.70	-0.14%	27,564
Dec 12, 2025	44.35	44.35	43.84	43.96	43.76	-0.99%	34,740
Dec 11, 2025	44.18	44.40	44.14	44.40	44.19	0.59%	21,248
Dec 10, 2025	43.91	44.26	43.89	44.14	43.94	0.32%	364,384
Dec 9, 2025	44.19	44.19	43.94	44.00	43.80	-0.14%	27,907
Dec 8, 2025	44.16	44.18	43.94	44.06	43.86	-0.36%	31,525
Dec 5, 2025	44.31	44.31	44.10	44.22	44.02	0.25%	15,088
Dec 4, 2025	44.16	44.17	43.96	44.11	43.91	-0.05%	14,433
Dec 3, 2025	44.04	44.22	43.99	44.13	43.93	0.16%	25,351
Dec 2, 2025	44.02	44.14	43.96	44.06	43.86	0.20%	319,734
Dec 1, 2025	43.89	44.14	43.89	43.97	43.77	-0.56%	11,574
Nov 28, 2025	44.06	44.22	43.93	44.22	44.02	0.48%	4,024
Nov 26, 2025	43.85	44.11	43.85	44.01	43.81	0.41%	39,109
Nov 25, 2025	43.33	43.84	43.30	43.83	43.63	1.11%	73,215
Nov 24, 2025	43.02	43.38	42.90	43.35	43.15	1.69%	83,077
Nov 21, 2025	42.26	43.02	42.22	42.63	42.43	1.04%	39,985
Nov 20, 2025	43.35	43.36	42.12	42.19	42.00	-1.08%	30,663
Nov 19, 2025	42.48	42.96	42.48	42.65	42.45	0.57%	11,631
Nov 18, 2025	42.57	42.71	42.29	42.41	42.21	-0.86%	28,224
Nov 17, 2025	43.22	43.22	42.62	42.78	42.58	-0.65%	25,730
Nov 14, 2025	42.78	43.28	42.78	43.06	42.86	-0.19%	14,042
Nov 13, 2025	43.50	43.63	43.14	43.14	42.94	-1.28%	28,851
Nov 12, 2025	43.79	43.81	43.63	43.70	43.50	-0.14%	57,666
Nov 11, 2025	43.51	43.79	43.46	43.76	43.56	0.37%	35,633
Nov 10, 2025	43.44	43.61	43.20	43.60	43.40	1.37%	19,923
Nov 7, 2025	42.80	43.01	42.54	43.01	42.81	0.05%	113,025
Nov 6, 2025	43.33	43.33	42.93	42.99	42.79	-2.91%	26,700
Nov 5, 2025	43.37	44.28	43.35	44.28	44.08	2.29%	35,476
Nov 4, 2025	43.41	43.51	43.23	43.29	43.09	-0.87%	26,800
Nov 3, 2025	43.78	43.78	43.55	43.67	43.47	-0.14%	31,272
Oct 31, 2025	43.81	43.86	43.67	43.73	43.53	-0.09%	9,469
Oct 30, 2025	43.81	44.05	43.77	43.77	43.57	-0.87%	19,636
Oct 29, 2025	44.26	44.31	44.04	44.15	43.95	-0.18%	454,449
Oct 28, 2025	44.10	44.31	44.06	44.23	44.03	0.43%	22,385
Oct 27, 2025	43.89	44.05	43.89	44.04	43.84	1.20%	20,626