VSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	43.93	43.93	43.75	43.90	43.90	-0.14%	27,564
Dec 12, 2025	44.35	44.35	43.84	43.96	43.96	-0.99%	34,740
Dec 11, 2025	44.18	44.40	44.14	44.40	44.40	0.59%	21,248
Dec 10, 2025	43.91	44.26	43.89	44.14	44.14	0.32%	364,384
Dec 9, 2025	44.19	44.19	43.94	44.00	44.00	-0.14%	27,907
Dec 8, 2025	44.16	44.18	43.94	44.06	44.06	-0.36%	31,525
Dec 5, 2025	44.31	44.31	44.10	44.22	44.22	0.25%	15,088
Dec 4, 2025	44.16	44.17	43.96	44.11	44.11	-0.05%	14,433
Dec 3, 2025	44.04	44.22	43.99	44.13	44.13	0.16%	25,349
Dec 2, 2025	44.02	44.14	43.96	44.06	44.06	0.20%	319,734
Dec 1, 2025	43.89	44.14	43.89	43.97	43.97	-0.56%	11,574
Nov 28, 2025	44.06	44.22	43.93	44.22	44.22	0.48%	4,024
Nov 26, 2025	43.85	44.11	43.85	44.01	44.01	0.41%	39,109
Nov 25, 2025	43.33	43.84	43.30	43.83	43.83	1.11%	73,215
Nov 24, 2025	43.02	43.38	42.90	43.35	43.35	1.69%	83,077
Nov 21, 2025	42.26	43.02	42.22	42.63	42.63	1.04%	39,985
Nov 20, 2025	43.35	43.36	42.12	42.19	42.19	-1.08%	30,663
Nov 19, 2025	42.48	42.96	42.48	42.65	42.65	0.57%	11,631
Nov 18, 2025	42.57	42.71	42.29	42.41	42.41	-0.86%	28,224
Nov 17, 2025	43.22	43.22	42.62	42.78	42.78	-0.65%	25,730
Nov 14, 2025	42.78	43.28	42.78	43.06	43.06	-0.19%	14,042
Nov 13, 2025	43.50	43.63	43.14	43.14	43.14	-1.28%	28,851
Nov 12, 2025	43.79	43.81	43.63	43.70	43.70	-0.14%	57,666
Nov 11, 2025	43.51	43.79	43.46	43.76	43.76	0.37%	35,633
Nov 10, 2025	43.44	43.61	43.20	43.60	43.60	1.37%	19,923
Nov 7, 2025	42.80	43.01	42.54	43.01	43.01	0.05%	113,025
Nov 6, 2025	43.33	43.33	42.93	42.99	42.99	-2.91%	26,700
Nov 5, 2025	43.37	44.28	43.35	44.28	44.28	2.29%	35,476
Nov 4, 2025	43.41	43.51	43.23	43.29	43.29	-0.87%	26,800
Nov 3, 2025	43.78	43.78	43.55	43.67	43.67	-0.14%	31,272
Oct 31, 2025	43.81	43.86	43.67	43.73	43.73	-0.09%	9,469
Oct 30, 2025	43.81	44.05	43.77	43.77	43.77	-0.87%	19,636
Oct 29, 2025	44.26	44.31	44.04	44.15	44.15	-0.18%	454,449
Oct 28, 2025	44.10	44.31	44.06	44.23	44.23	0.43%	22,385
Oct 27, 2025	43.89	44.05	43.89	44.04	44.04	1.20%	20,626
Oct 24, 2025	43.51	43.60	43.44	43.52	43.52	0.88%	20,859
Oct 23, 2025	43.00	43.21	43.00	43.14	43.14	0.37%	18,599
Oct 22, 2025	43.20	43.23	42.78	42.98	42.98	-0.47%	31,985
Oct 21, 2025	43.14	43.22	43.04	43.19	43.19	0.11%	12,025
Oct 20, 2025	42.96	43.18	42.95	43.14	43.14	1.08%	23,700
Oct 17, 2025	42.32	42.72	42.31	42.68	42.68	0.70%	47,795
Oct 16, 2025	42.70	42.70	42.19	42.38	42.38	-0.37%	21,956
Oct 15, 2025	42.76	42.80	42.33	42.54	42.54	0.24%	42,204
Oct 14, 2025	42.02	42.64	42.02	42.44	42.44	-0.22%	46,408
Oct 13, 2025	42.32	42.53	42.32	42.53	42.53	1.26%	58,441
Oct 10, 2025	43.09	43.12	41.98	42.00	42.00	-2.26%	25,589
Oct 9, 2025	43.26	43.26	42.90	42.97	42.97	-0.39%	21,502
Oct 8, 2025	43.07	43.16	43.07	43.14	43.14	0.39%	17,430
Oct 7, 2025	43.13	43.13	42.88	42.97	42.97	-0.13%	34,302
Oct 6, 2025	43.06	43.16	42.93	43.03	43.03	-0.05%	31,996