VSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	43.52	43.54	43.15	43.45	43.45	-0.28%	17,969
Mar 10, 2026	43.60	43.87	43.42	43.57	43.57	-0.08%	37,025
Mar 9, 2026	42.85	43.62	42.72	43.61	43.61	0.82%	34,578
Mar 6, 2026	43.32	43.45	43.14	43.25	43.25	-1.91%	92,595
Mar 5, 2026	43.80	44.09	43.45	44.09	44.09	0.23%	46,603
Mar 4, 2026	43.92	44.16	43.81	43.99	43.99	0.38%	151,994
Mar 3, 2026	43.62	43.97	43.27	43.83	43.83	-0.78%	56,420
Mar 2, 2026	43.89	44.26	43.89	44.17	44.17	0.09%	55,790
Feb 27, 2026	43.81	44.13	43.81	44.13	44.13	-0.12%	43,875
Feb 26, 2026	44.48	44.48	43.95	44.19	44.18	-1.33%	65,880
Feb 25, 2026	44.38	44.78	44.30	44.78	44.78	1.36%	51,177
Feb 24, 2026	43.76	44.18	43.76	44.18	44.18	0.81%	38,250
Feb 23, 2026	44.39	44.81	43.52	43.83	43.82	-1.12%	31,724
Feb 20, 2026	43.80	44.44	43.80	44.32	44.32	0.14%	52,467
Feb 19, 2026	43.82	44.44	43.79	44.26	44.26	0.50%	47,696
Feb 18, 2026	43.87	44.12	43.87	44.04	44.04	0.61%	49,133
Feb 17, 2026	43.56	43.91	43.28	43.78	43.78	0.26%	292,636
Feb 13, 2026	43.81	43.98	43.57	43.66	43.66	-0.30%	59,327
Feb 12, 2026	44.55	44.60	43.75	43.79	43.79	-1.71%	50,489
Feb 11, 2026	44.63	44.64	44.45	44.55	44.55	0.04%	16,587
Feb 10, 2026	44.68	44.70	44.50	44.53	44.53	-0.27%	63,660
Feb 9, 2026	44.35	44.69	44.33	44.65	44.65	0.31%	65,956
Feb 6, 2026	44.15	44.53	44.10	44.51	44.51	1.44%	24,629
Feb 5, 2026	43.97	44.04	43.73	43.88	43.88	-0.70%	76,877
Feb 4, 2026	44.33	44.35	43.94	44.19	44.19	-0.25%	81,664
Feb 3, 2026	44.73	44.73	44.04	44.30	44.30	-0.94%	83,879
Feb 2, 2026	44.21	44.78	44.21	44.72	44.72	0.63%	106,998
Jan 30, 2026	44.35	44.52	44.15	44.44	44.44	-0.35%	120,111
Jan 29, 2026	44.68	45.13	39.80	44.60	44.60	0.09%	50,434
Jan 28, 2026	44.75	44.75	44.52	44.56	44.56	-0.16%	36,010
Jan 27, 2026	44.53	44.69	44.53	44.63	44.63	0.45%	46,904
Jan 26, 2026	44.28	44.48	44.28	44.43	44.43	0.75%	33,462
Jan 23, 2026	43.98	44.49	43.98	44.10	44.10	0.30%	45,462
Jan 22, 2026	44.04	44.11	43.92	43.97	43.97	0.62%	65,698
Jan 21, 2026	43.37	43.88	43.30	43.70	43.70	0.99%	37,146
Jan 20, 2026	43.58	43.70	43.24	43.27	43.27	-2.10%	24,179
Jan 16, 2026	44.27	44.31	44.17	44.20	44.19	-0.20%	33,497
Jan 15, 2026	44.42	44.50	44.25	44.29	44.29	0.24%	24,775
Jan 14, 2026	44.21	44.23	43.99	44.18	44.18	-0.40%	32,529
Jan 13, 2026	44.47	44.53	43.99	44.35	44.35	-0.44%	36,644
Jan 12, 2026	44.28	44.58	44.28	44.55	44.55	0.09%	25,644
Jan 9, 2026	44.36	44.58	44.33	44.51	44.51	0.54%	28,727
Jan 8, 2026	44.19	44.29	44.18	44.27	44.27	-0.56%	23,241
Jan 7, 2026	44.33	44.52	44.23	44.52	44.52	0.50%	31,825
Jan 6, 2026	44.09	44.31	44.09	44.30	44.30	0.54%	64,808
Jan 5, 2026	43.96	44.15	43.96	44.06	44.06	0.56%	33,343
Jan 2, 2026	44.09	44.17	43.69	43.81	43.81	-1.01%	37,197
Dec 31, 2025	44.11	44.26	43.91	44.26	44.26	0.18%	20,871
Dec 30, 2025	44.11	44.50	44.11	44.18	44.18	-0.20%	41,191
Dec 29, 2025	44.20	44.28	44.13	44.27	44.27	-0.25%	15,589