VSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	43.37	43.54	43.35	43.54	-	0.58%	12,784
Nov 4, 2025	43.41	43.51	43.23	43.29	43.29	-0.87%	26,800
Nov 3, 2025	43.78	43.78	43.55	43.67	43.67	-0.14%	31,272
Oct 31, 2025	43.81	43.86	43.67	43.73	43.73	-0.09%	9,469
Oct 30, 2025	43.81	44.05	43.77	43.77	43.77	-0.87%	19,636
Oct 29, 2025	44.26	44.31	44.04	44.15	44.15	-0.18%	454,449
Oct 28, 2025	44.10	44.31	44.06	44.23	44.23	0.43%	22,385
Oct 27, 2025	43.89	44.05	43.89	44.04	44.04	1.20%	20,626
Oct 24, 2025	43.51	43.60	43.44	43.52	43.52	0.88%	20,859
Oct 23, 2025	43.00	43.21	43.00	43.14	43.14	0.37%	18,599
Oct 22, 2025	43.20	43.23	42.78	42.98	42.98	-0.47%	31,985
Oct 21, 2025	43.14	43.22	43.04	43.19	43.19	0.11%	12,025
Oct 20, 2025	42.96	43.18	42.95	43.14	43.14	1.08%	23,700
Oct 17, 2025	42.32	42.72	42.31	42.68	42.68	0.70%	47,795
Oct 16, 2025	42.70	42.70	42.19	42.38	42.38	-0.37%	21,956
Oct 15, 2025	42.76	42.80	42.33	42.54	42.54	0.24%	42,204
Oct 14, 2025	42.02	42.64	42.02	42.44	42.44	-0.22%	46,408
Oct 13, 2025	42.32	42.53	42.32	42.53	42.53	1.26%	58,441
Oct 10, 2025	43.09	43.12	41.98	42.00	42.00	-2.26%	25,589
Oct 9, 2025	43.26	43.26	42.90	42.97	42.97	-0.39%	21,502
Oct 8, 2025	43.07	43.16	43.07	43.14	43.14	0.39%	17,430
Oct 7, 2025	43.13	43.13	42.88	42.97	42.97	-0.13%	34,302
Oct 6, 2025	43.06	43.16	42.93	43.03	43.03	-0.05%	31,996
Oct 3, 2025	43.11	43.25	43.04	43.05	43.05	-0.06%	13,387
Oct 2, 2025	43.09	43.10	42.81	43.08	43.08	0.38%	33,590
Oct 1, 2025	42.61	42.98	42.61	42.92	42.92	0.53%	12,959
Sep 30, 2025	42.37	42.70	42.32	42.69	42.69	0.55%	26,497
Sep 29, 2025	42.61	42.62	42.37	42.46	42.46	0.17%	10,928
Sep 26, 2025	42.39	42.44	42.21	42.39	42.39	0.28%	30,960
Sep 25, 2025	42.06	42.33	42.05	42.27	42.27	-0.52%	24,399
Sep 24, 2025	42.56	42.57	42.36	42.49	42.49	-0.31%	11,124
Sep 23, 2025	42.96	42.96	42.57	42.62	42.62	-0.86%	173,357
Sep 22, 2025	42.68	43.02	42.68	42.99	42.99	0.47%	34,174
Sep 19, 2025	42.62	42.79	42.57	42.79	42.79	0.46%	33,949
Sep 18, 2025	42.66	42.77	42.53	42.59	42.59	0.31%	27,537
Sep 17, 2025	42.60	42.60	42.19	42.46	42.46	-0.26%	28,986
Sep 16, 2025	42.70	42.70	42.52	42.57	42.57	-0.09%	30,925
Sep 15, 2025	42.54	42.62	42.52	42.61	42.61	0.57%	20,294
Sep 12, 2025	42.37	42.50	42.35	42.37	42.37	-0.29%	14,413
Sep 11, 2025	42.37	42.49	42.33	42.49	42.49	0.73%	14,011
Sep 10, 2025	42.22	42.29	42.07	42.18	42.18	0.64%	27,050
Sep 9, 2025	41.86	41.92	41.75	41.91	41.91	0.20%	10,774
Sep 8, 2025	41.88	41.93	41.77	41.83	41.83	0.32%	16,819
Sep 5, 2025	42.08	42.08	41.54	41.70	41.70	0.11%	42,216
Sep 4, 2025	41.38	41.66	41.38	41.66	41.66	0.86%	22,947
Sep 3, 2025	41.25	41.37	41.16	41.30	41.30	0.81%	70,666
Sep 2, 2025	40.71	40.97	40.68	40.97	40.97	-0.60%	20,824
Aug 29, 2025	41.19	41.27	41.14	41.21	41.21	-0.59%	45,960
Aug 28, 2025	41.45	41.58	41.36	41.46	41.46	0.22%	25,199
Aug 27, 2025	41.33	41.37	41.32	41.37	41.37	0.23%	3,738