VSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	35.52	35.52	35.33	35.36	35.36	-0.34%	15,700
May 8, 2025	35.42	35.76	35.40	35.48	35.48	0.40%	29,946
May 7, 2025	35.25	35.37	34.92	35.34	35.34	0.34%	18,084
May 6, 2025	35.24	35.41	35.17	35.22	35.22	-0.40%	13,936
May 5, 2025	35.37	35.61	35.36	35.36	35.36	-0.42%	10,131
May 2, 2025	35.45	35.64	35.37	35.51	35.51	1.25%	20,222
May 1, 2025	35.21	35.30	35.06	35.07	35.07	0.92%	9,157
Apr 30, 2025	33.95	34.75	33.95	34.75	34.75	0.29%	16,746
Apr 29, 2025	34.34	34.69	34.34	34.65	34.65	0.52%	21,346
Apr 28, 2025	34.42	34.51	34.12	34.47	34.47	0.30%	21,657
Apr 25, 2025	34.23	34.42	33.93	34.37	34.37	0.93%	19,071
Apr 24, 2025	33.49	34.11	33.49	34.05	34.05	1.76%	18,224
Apr 23, 2025	33.89	34.00	33.37	33.46	33.46	1.52%	14,103
Apr 22, 2025	32.57	33.02	32.57	32.96	32.96	2.43%	47,188
Apr 21, 2025	32.60	32.60	31.88	32.18	32.18	-2.05%	35,440
Apr 17, 2025	32.95	33.11	32.81	32.85	32.85	-0.64%	40,064
Apr 16, 2025	33.26	33.50	32.70	33.06	33.06	-2.17%	8,857
Apr 15, 2025	34.05	34.05	33.71	33.79	33.79	-0.49%	46,963
Apr 14, 2025	34.12	34.15	33.67	33.96	33.96	0.80%	23,690
Apr 11, 2025	33.14	33.71	32.89	33.69	33.69	1.97%	41,134
Apr 10, 2025	33.50	33.50	32.42	33.04	33.04	-3.24%	27,802
Apr 9, 2025	30.99	34.30	30.99	34.15	34.15	8.96%	55,058
Apr 8, 2025	32.78	32.96	30.93	31.34	31.34	-1.26%	56,596
Apr 7, 2025	30.73	32.51	30.54	31.74	31.74	-0.50%	96,456
Apr 4, 2025	32.91	32.91	31.86	31.90	31.90	-4.75%	46,050
Apr 3, 2025	34.02	34.08	33.49	33.49	33.49	-5.05%	27,107
Apr 2, 2025	34.88	35.37	34.88	35.27	35.27	0.61%	18,759
Apr 1, 2025	34.85	35.12	34.73	35.06	35.06	0.09%	12,829
Mar 31, 2025	34.36	35.06	34.30	35.02	35.02	0.56%	28,165
Mar 28, 2025	35.42	35.42	34.75	34.83	34.83	-1.98%	21,839
Mar 27, 2025	35.49	35.67	35.39	35.53	35.53	-0.20%	8,553
Mar 26, 2025	35.94	35.94	35.52	35.60	35.60	-0.85%	17,078
Mar 25, 2025	35.99	36.01	35.86	35.91	35.91	0.01%	9,634
Mar 24, 2025	35.78	35.91	35.75	35.91	35.91	1.40%	18,751
Mar 21, 2025	35.12	35.41	35.06	35.41	35.41	0.08%	22,511
Mar 20, 2025	35.39	35.57	35.35	35.38	35.38	-0.21%	24,612
Mar 19, 2025	35.37	35.46	35.22	35.46	35.46	0.94%	9,814
Mar 18, 2025	35.23	35.23	35.05	35.13	35.13	-1.08%	4,580
Mar 17, 2025	35.39	35.65	35.28	35.51	35.51	0.52%	16,702
Mar 14, 2025	35.01	35.33	34.92	35.33	35.33	1.72%	41,762
Mar 13, 2025	35.09	35.09	34.65	34.73	34.73	-1.34%	16,771
Mar 12, 2025	35.31	35.31	35.00	35.20	35.20	0.12%	72,277
Mar 11, 2025	35.45	35.45	34.88	35.16	35.16	-1.00%	8,159
Mar 10, 2025	35.74	35.74	35.26	35.52	35.52	-2.28%	13,975
Mar 7, 2025	35.89	36.34	35.74	36.34	36.34	0.84%	13,631
Mar 6, 2025	36.09	36.39	35.90	36.04	36.04	-1.41%	17,515
Mar 5, 2025	36.20	36.65	36.01	36.56	36.56	0.99%	39,340
Mar 4, 2025	36.33	36.56	35.99	36.20	36.20	-0.90%	14,107
Mar 3, 2025	37.23	37.23	36.35	36.53	36.53	-1.61%	32,840
Feb 28, 2025	36.65	37.13	36.55	37.13	37.13	0.91%	20,295