VSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	36.54	36.59	36.34	36.59	36.59	-0.19%	6,386
Nov 19, 2024	36.36	36.69	36.36	36.66	36.66	0.28%	7,363
Nov 18, 2024	36.45	36.60	36.35	36.56	36.56	0.16%	248,661
Nov 15, 2024	36.70	36.70	36.36	36.50	36.50	-1.49%	26,400
Nov 14, 2024	37.26	37.26	37.03	37.05	37.05	-0.48%	7,952
Nov 13, 2024	37.29	37.38	37.19	37.23	37.23	-0.18%	25,187
Nov 12, 2024	37.39	37.39	37.18	37.30	37.30	-0.01%	8,624
Nov 11, 2024	37.47	37.47	37.30	37.30	37.30	-0.44%	9,501
Nov 8, 2024	37.47	37.55	37.42	37.47	37.47	0.16%	15,672
Nov 7, 2024	37.35	37.50	37.32	37.40	37.40	0.96%	5,092
Nov 6, 2024	36.98	37.12	36.87	37.05	37.05	2.28%	11,583
Nov 5, 2024	36.08	36.33	36.08	36.22	36.22	0.91%	20,856
Nov 4, 2024	36.03	36.03	35.86	35.90	35.90	-0.04%	5,044
Nov 1, 2024	35.94	36.16	35.90	35.91	35.91	0.36%	21,039
Oct 31, 2024	36.14	36.14	35.78	35.78	35.78	-1.83%	36,095
Oct 30, 2024	36.58	36.68	36.45	36.45	36.45	0.08%	17,295
Oct 29, 2024	36.28	36.54	36.25	36.42	36.42	-0.06%	36,552
Oct 28, 2024	36.40	36.44	36.27	36.44	36.44	0.72%	11,358
Oct 25, 2024	36.39	36.43	36.17	36.18	36.18	-0.19%	5,850
Oct 24, 2024	36.23	36.30	36.16	36.25	36.25	-0.17%	7,134
Oct 23, 2024	36.51	36.52	36.12	36.31	36.31	-0.93%	10,197
Oct 22, 2024	36.50	36.71	36.48	36.65	36.65	0.19%	13,483
Oct 21, 2024	36.62	36.68	36.52	36.58	36.58	-0.23%	17,629
Oct 18, 2024	36.65	36.73	36.60	36.67	36.67	0.07%	4,285
Oct 17, 2024	36.85	36.85	36.57	36.64	36.64	0.11%	9,092
Oct 16, 2024	36.40	36.62	36.40	36.60	36.60	0.55%	11,443
Oct 15, 2024	36.80	36.80	36.36	36.40	36.40	-1.01%	11,352
Oct 14, 2024	36.71	36.78	36.69	36.77	36.77	0.88%	3,886
Oct 11, 2024	36.28	36.45	36.26	36.45	36.45	0.39%	29,515
Oct 10, 2024	36.20	36.31	36.17	36.31	36.31	-0.11%	13,557
Oct 9, 2024	36.06	36.35	36.05	36.35	36.35	0.89%	17,298
Oct 8, 2024	35.81	36.09	35.81	36.03	36.03	0.78%	15,043
Oct 7, 2024	35.94	35.99	35.75	35.75	35.75	-0.89%	3,721
Oct 4, 2024	35.87	36.07	35.78	36.07	36.07	0.90%	5,012
Oct 3, 2024	35.71	35.78	35.64	35.75	35.75	-0.14%	9,269
Oct 2, 2024	35.78	35.85	35.64	35.80	35.80	0.36%	16,477
Oct 1, 2024	35.70	35.73	35.53	35.67	35.67	-0.91%	8,051
Sep 30, 2024	35.79	36.00	35.78	36.00	36.00	0.39%	7,179
Sep 27, 2024	35.98	36.02	35.74	35.86	35.86	-0.29%	13,923
Sep 26, 2024	36.03	36.03	35.76	35.96	35.96	0.62%	12,764
Sep 25, 2024	35.74	35.79	35.64	35.74	35.74	-0.17%	16,016
Sep 24, 2024	35.52	35.80	35.52	35.80	35.80	0.14%	2,003
Sep 23, 2024	35.61	35.75	35.56	35.75	35.75	0.96%	18,961
Sep 20, 2024	35.53	35.70	35.41	35.41	35.41	-0.84%	24,185
Sep 19, 2024	35.67	35.83	35.62	35.71	35.71	1.48%	24,595
Sep 18, 2024	35.21	35.43	35.15	35.19	35.19	-0.20%	12,697
Sep 17, 2024	35.42	35.42	35.18	35.26	35.26	-0.03%	7,621
Sep 16, 2024	35.11	35.27	35.03	35.27	35.27	0.03%	15,944
Sep 13, 2024	35.13	35.30	35.13	35.26	35.26	0.54%	57,166
Sep 12, 2024	34.80	35.08	34.63	35.07	35.07	1.21%	52,971
Sep 11, 2024	34.38	34.74	33.84	34.65	34.65	0.84%	22,001
Sep 10, 2024	34.25	34.37	33.96	34.36	34.36	0.59%	13,835
Sep 9, 2024	34.03	34.18	33.85	34.16	34.16	0.71%	11,218
Sep 6, 2024	34.27	34.27	33.69	33.92	33.92	-1.40%	27,463
Sep 5, 2024	34.32	34.42	34.27	34.40	34.40	0.15%	83,905
Sep 4, 2024	34.30	34.69	34.30	34.35	34.35	-1.07%	62,338
Sep 3, 2024	35.13	35.13	34.00	34.72	34.72	-1.81%	52,256
Aug 30, 2024	35.14	35.36	34.97	35.36	35.36	0.88%	9,717
Aug 29, 2024	35.30	35.31	34.96	35.05	35.05	-0.09%	11,383
Aug 28, 2024	35.12	35.20	34.80	35.08	35.08	-0.57%	19,841
Aug 27, 2024	35.17	35.29	35.11	35.28	35.28	0.28%	23,314
Aug 26, 2024	35.43	35.43	35.10	35.18	35.18	-0.19%	3,729
Aug 23, 2024	35.24	35.30	35.16	35.25	35.25	1.01%	4,526
Aug 22, 2024	35.38	35.38	34.90	34.90	34.90	-0.85%	16,106
Aug 21, 2024	35.13	35.23	35.13	35.20	35.20	0.39%	8,975
Aug 20, 2024	35.07	35.17	35.05	35.06	35.06	-0.08%	3,173
Aug 19, 2024	34.87	35.09	34.87	35.09	35.09	0.83%	2,729
Aug 16, 2024	34.73	34.89	34.69	34.80	34.80	-0.15%	16,150
Aug 15, 2024	34.63	34.86	34.63	34.85	34.85	2.02%	5,520
Aug 14, 2024	34.11	34.18	33.99	34.16	34.16	0.38%	9,871
Aug 13, 2024	33.72	34.04	33.72	34.03	34.03	1.68%	10,837
Aug 12, 2024	33.57	33.65	33.42	33.47	33.47	-0.15%	15,146
Aug 9, 2024	33.35	33.52	33.27	33.52	33.52	0.51%	15,297
Aug 8, 2024	32.88	33.36	32.85	33.35	33.35	2.21%	152,434
Aug 7, 2024	33.36	33.36	32.62	32.63	32.63	-0.79%	10,842
Aug 6, 2024	32.90	33.26	32.88	32.89	32.89	0.89%	20,874
Aug 5, 2024	32.03	32.90	32.03	32.60	32.60	-2.86%	17,282
Aug 2, 2024	33.69	33.69	33.32	33.56	33.56	-1.60%	38,795
Aug 1, 2024	34.60	34.77	33.85	34.11	34.11	-1.32%	22,367
Jul 31, 2024	34.41	34.58	34.41	34.56	34.56	2.02%	77,544
Jul 30, 2024	33.92	33.92	33.64	33.88	33.88	-0.49%	27,693
Jul 29, 2024	34.08	34.09	33.99	34.04	34.04	0.34%	5,078
Jul 26, 2024	33.87	34.12	33.87	33.93	33.93	0.68%	8,414
Jul 25, 2024	33.77	34.10	33.52	33.70	33.70	0.01%	149,005
Jul 24, 2024	34.17	34.17	33.70	33.70	33.70	-2.37%	12,755
Jul 23, 2024	34.54	34.74	34.52	34.52	34.52	-0.27%	22,529
Jul 22, 2024	34.59	34.63	34.35	34.61	34.61	0.70%	12,084
Jul 19, 2024	34.45	34.45	34.19	34.37	34.37	-0.64%	6,131
Jul 18, 2024	34.76	34.80	34.31	34.59	34.59	-0.15%	13,715
Jul 17, 2024	34.77	34.77	34.63	34.64	34.64	-1.34%	21,917
Jul 16, 2024	35.07	35.11	34.93	35.11	35.11	0.29%	8,004
Jul 15, 2024	35.08	35.18	34.93	35.01	35.01	0.29%	15,648
Jul 12, 2024	34.93	35.16	34.91	34.91	34.91	0.14%	36,071
Jul 11, 2024	35.14	35.14	34.70	34.86	34.86	-0.57%	20,062
Jul 10, 2024	34.84	35.06	34.84	35.06	35.06	0.37%	88,586
Jul 9, 2024	34.91	34.93	34.74	34.93	34.93	0.40%	22,311
Jul 8, 2024	34.80	34.82	34.72	34.79	34.79	0.03%	10,790
Jul 5, 2024	34.61	34.79	34.57	34.78	34.78	0.64%	21,321
Jul 3, 2024	34.45	34.57	34.36	34.56	34.56	0.52%	20,605
Jul 2, 2024	34.17	34.38	34.14	34.38	34.38	0.53%	13,649