VSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	46.02	46.27	45.96	46.25	46.25	0.70%	13,205
Jun 29, 2026	46.04	46.05	45.76	45.93	45.93	0.73%	19,945
Jun 26, 2026	45.13	45.65	45.13	45.60	45.59	0.12%	78,485
Jun 25, 2026	45.48	45.54	44.95	45.54	45.54	0.13%	16,424
Jun 24, 2026	45.55	45.88	45.42	45.48	45.48	-0.01%	26,913
Jun 23, 2026	45.42	45.67	45.39	45.49	45.49	-0.45%	17,985
Jun 22, 2026	46.03	46.12	45.65	45.69	45.69	-0.85%	38,500
Jun 18, 2026	46.13	46.22	45.97	46.08	46.08	0.35%	69,884
Jun 17, 2026	46.61	46.61	45.77	45.92	45.92	-1.27%	14,087
Jun 16, 2026	46.63	46.72	46.51	46.51	46.51	-0.43%	19,026
Jun 15, 2026	46.53	46.87	46.53	46.71	46.71	1.42%	22,078
Jun 12, 2026	45.74	46.22	45.74	46.06	46.05	0.20%	25,401
Jun 11, 2026	45.41	45.99	45.26	45.96	45.96	1.09%	17,982
Jun 10, 2026	45.93	46.08	45.42	45.47	45.47	-1.37%	8,057
Jun 9, 2026	46.25	46.25	45.40	46.10	46.10	-0.06%	38,509
Jun 8, 2026	46.40	46.57	46.13	46.13	46.13	-0.49%	36,818
Jun 5, 2026	47.03	47.10	46.27	46.36	46.36	-1.74%	21,300
Jun 4, 2026	46.84	47.22	46.84	47.18	47.18	0.71%	375,778
Jun 3, 2026	46.98	46.98	46.80	46.85	46.85	-0.85%	10,218
Jun 2, 2026	47.22	47.40	47.16	47.25	47.25	-0.37%	32,440
Jun 1, 2026	47.33	47.52	47.23	47.42	47.42	0.23%	20,652
May 29, 2026	47.35	47.40	47.26	47.32	47.32	0.33%	23,834
May 28, 2026	46.95	47.50	46.95	47.16	47.16	0.51%	284,294
May 27, 2026	46.78	46.92	46.78	46.92	46.92	0.47%	47,813
May 26, 2026	46.76	46.77	46.63	46.70	46.70	0.09%	23,050
May 22, 2026	46.78	46.78	46.60	46.66	46.66	0.36%	12,820
May 21, 2026	46.23	46.55	46.19	46.49	46.49	0.17%	50,915
May 20, 2026	46.12	46.41	46.10	46.41	46.41	0.80%	16,979
May 19, 2026	46.10	46.24	45.94	46.04	46.04	-0.54%	7,158
May 18, 2026	46.39	46.39	46.07	46.29	46.29	0.14%	18,920
May 15, 2026	46.23	46.53	46.22	46.22	46.22	-0.86%	6,848
May 14, 2026	46.34	46.72	46.34	46.63	46.63	0.93%	8,267
May 13, 2026	45.88	46.38	45.88	46.20	46.20	0.44%	89,780
May 12, 2026	45.86	46.00	45.79	46.00	46.00	0.21%	11,427
May 11, 2026	45.78	46.05	45.78	45.90	45.90	-0.26%	18,600
May 8, 2026	46.05	46.08	45.93	46.02	46.02	0.26%	7,022
May 7, 2026	45.90	46.20	45.90	45.90	45.90	-0.18%	21,865
May 6, 2026	45.60	45.99	45.60	45.99	45.98	1.36%	16,567
May 5, 2026	45.24	45.44	45.20	45.37	45.37	0.59%	32,296
May 4, 2026	45.27	45.32	44.99	45.11	45.11	-0.53%	32,423
May 1, 2026	45.52	45.62	45.35	45.35	45.34	0.18%	15,657
Apr 30, 2026	45.18	45.33	44.84	45.26	45.26	0.36%	26,429
Apr 29, 2026	45.07	45.10	44.94	45.10	45.10	-0.10%	8,162
Apr 28, 2026	45.14	45.21	45.04	45.14	45.14	-0.38%	36,488
Apr 27, 2026	45.13	45.39	45.13	45.32	45.32	0.12%	17,428
Apr 24, 2026	44.86	45.31	44.86	45.26	45.26	0.60%	36,799
Apr 23, 2026	45.27	45.27	44.70	44.99	44.99	-0.63%	23,750
Apr 22, 2026	45.10	45.27	45.10	45.27	45.27	0.79%	7,417
Apr 21, 2026	45.15	45.40	44.86	44.92	44.92	-0.99%	19,891
Apr 20, 2026	45.32	45.39	45.23	45.37	45.37	-0.29%	30,218