VSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	48.79	48.89	48.79	48.84	48.84	0.14%	9,684
Aug 21, 2026	48.86	48.89	48.75	48.77	48.77	0.51%	25,865
Aug 20, 2026	48.79	48.88	48.52	48.52	48.52	-0.85%	32,487
Aug 19, 2026	48.97	49.17	48.90	48.94	48.94	0.70%	17,364
Aug 18, 2026	48.69	48.77	48.60	48.60	48.60	-0.14%	18,879
Aug 17, 2026	49.00	49.00	48.65	48.67	48.67	-0.86%	21,967
Aug 14, 2026	49.14	49.20	49.06	49.09	49.09	-0.39%	25,690
Aug 13, 2026	49.17	49.29	49.05	49.28	49.28	0.74%	26,249
Aug 12, 2026	48.87	48.95	48.83	48.92	48.92	0.10%	15,599
Aug 11, 2026	49.06	49.18	48.86	48.87	48.87	-0.49%	9,384
Aug 10, 2026	49.11	49.16	49.00	49.11	49.11	-0.16%	15,355
Aug 7, 2026	49.07	49.21	49.04	49.19	49.19	0.49%	14,398
Aug 6, 2026	49.08	49.10	48.81	48.95	48.95	0.06%	18,171
Aug 5, 2026	49.21	49.27	48.91	48.92	48.92	0.37%	16,537
Aug 4, 2026	48.32	48.85	48.32	48.74	48.74	1.44%	12,346
Aug 3, 2026	48.01	48.20	47.98	48.05	48.05	1.16%	29,932
Jul 31, 2026	47.15	47.60	46.99	47.50	47.50	0.23%	25,766
Jul 30, 2026	47.29	47.44	47.03	47.39	47.39	0.40%	9,083
Jul 29, 2026	47.52	47.87	47.20	47.20	47.20	-0.94%	12,908
Jul 28, 2026	47.36	47.72	47.33	47.65	47.65	1.06%	24,635
Jul 27, 2026	47.43	47.43	47.06	47.15	47.15	0.51%	12,551
Jul 24, 2026	46.69	47.15	46.69	46.91	46.91	0.77%	22,057
Jul 23, 2026	46.63	46.63	46.44	46.55	46.55	-1.36%	14,024
Jul 22, 2026	47.19	47.34	47.18	47.19	47.19	-0.03%	10,470
Jul 21, 2026	47.21	47.29	47.09	47.21	47.20	0.41%	24,926
Jul 20, 2026	47.20	47.29	47.01	47.01	47.01	-0.53%	13,574
Jul 17, 2026	47.29	47.37	47.15	47.26	47.26	-0.86%	9,609
Jul 16, 2026	47.76	47.86	47.61	47.67	47.67	0.31%	10,088
Jul 15, 2026	47.36	47.60	47.36	47.52	47.52	0.78%	24,288
Jul 14, 2026	47.11	47.22	47.10	47.15	47.15	-0.04%	173,707
Jul 13, 2026	47.42	47.57	47.17	47.17	47.17	-0.42%	14,022
Jul 10, 2026	47.40	47.47	47.23	47.37	47.37	0.64%	24,512
Jul 9, 2026	46.78	47.13	46.71	47.07	47.07	0.21%	17,873
Jul 8, 2026	46.72	47.01	46.65	46.97	46.97	-0.23%	11,944
Jul 7, 2026	47.20	47.20	46.97	47.08	47.08	0.22%	25,072
Jul 6, 2026	46.86	47.03	46.74	46.97	46.97	0.41%	16,624
Jul 2, 2026	46.64	46.86	46.56	46.78	46.78	0.64%	17,442
Jul 1, 2026	46.27	46.68	46.27	46.48	46.48	0.51%	167,274
Jun 30, 2026	46.02	46.27	45.96	46.25	46.25	0.70%	13,205
Jun 29, 2026	46.04	46.05	45.76	45.93	45.93	0.73%	19,945
Jun 26, 2026	45.13	45.65	45.13	45.60	45.59	0.12%	78,485
Jun 25, 2026	45.48	45.54	44.95	45.54	45.54	0.13%	16,424
Jun 24, 2026	45.55	45.88	45.42	45.48	45.48	-0.01%	26,913
Jun 23, 2026	45.42	45.67	45.39	45.49	45.49	-0.45%	17,985
Jun 22, 2026	46.03	46.12	45.65	45.69	45.69	-0.85%	38,500
Jun 18, 2026	46.13	46.22	45.97	46.08	46.08	0.35%	69,884
Jun 17, 2026	46.61	46.61	45.77	45.92	45.92	-1.27%	14,087
Jun 16, 2026	46.63	46.72	46.51	46.51	46.51	-0.43%	19,026
Jun 15, 2026	46.53	46.87	46.53	46.71	46.71	1.42%	22,078
Jun 12, 2026	45.74	46.22	45.74	46.06	46.05	0.20%	25,401