VSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	48.83	49.00	48.83	49.03	49.03	0.10%	33,230
Nov 12, 2026	48.97	49.35	48.60	48.98	48.98	-0.65%	64,104
Nov 11, 2026	49.04	49.39	49.04	49.30	49.30	0.86%	153,581
Nov 10, 2026	48.88	48.97	48.69	48.88	48.88	-0.39%	114,774
Nov 9, 2026	48.81	49.25	48.81	49.07	49.07	1.66%	151,729
Nov 6, 2026	49.14	49.14	48.25	48.27	48.27	0.02%	44,148
Nov 5, 2026	49.39	49.39	48.25	48.26	48.26	-3.58%	39,396
Nov 4, 2026	49.59	50.20	49.59	50.05	50.05	2.35%	18,364
Nov 3, 2026	48.91	49.07	48.85	48.90	48.90	0.01%	14,441
Nov 2, 2026	49.13	49.44	48.86	48.90	48.90	-0.12%	17,598
Oct 30, 2026	49.39	49.40	48.72	48.96	48.96	-1.15%	60,842
Oct 29, 2026	49.31	49.54	49.31	49.53	49.53	0.39%	230,975
Oct 28, 2026	49.21	49.40	49.21	49.34	49.34	0.04%	10,121
Oct 27, 2026	49.22	49.39	49.07	49.32	49.32	0.31%	19,852
Oct 26, 2026	49.18	49.36	48.94	49.17	49.17	0.10%	31,298
Oct 23, 2026	49.24	49.32	49.06	49.12	49.12	-0.89%	27,197
Oct 22, 2026	49.50	49.62	49.38	49.56	49.56	-0.64%	40,816
Oct 21, 2026	49.78	49.93	49.52	49.88	49.88	0.36%	23,209
Oct 20, 2026	49.48	49.81	49.48	49.70	49.70	0.32%	15,427
Oct 19, 2026	49.53	49.64	49.49	49.54	49.54	0.22%	39,691
Oct 16, 2026	50.01	50.01	49.25	49.43	49.43	-0.86%	31,672
Oct 15, 2026	49.53	49.92	49.53	49.86	49.86	0.67%	23,384
Oct 14, 2026	49.80	49.80	49.37	49.53	49.53	-0.74%	15,888
Oct 13, 2026	49.91	49.93	49.81	49.90	49.90	0.18%	12,777
Oct 12, 2026	49.67	49.84	49.67	49.81	49.81	0.35%	14,217
Oct 9, 2026	49.45	49.69	49.45	49.64	49.63	0.41%	12,288
Oct 8, 2026	49.33	49.53	49.27	49.43	49.43	-0.12%	16,533
Oct 7, 2026	49.46	49.52	49.29	49.49	49.49	-0.16%	22,653
Oct 6, 2026	49.48	49.69	49.48	49.57	49.57	0.61%	36,700
Oct 5, 2026	48.85	49.37	48.85	49.27	49.27	0.85%	15,743
Oct 2, 2026	48.91	49.00	48.70	48.86	48.86	0.63%	18,825
Oct 1, 2026	48.67	49.95	48.38	48.55	48.55	0.04%	15,478
Sep 30, 2026	48.89	49.06	48.53	48.53	48.53	-0.43%	24,227
Sep 29, 2026	48.81	48.81	48.61	48.74	48.74	-0.23%	17,036
Sep 28, 2026	48.99	49.07	48.80	48.85	48.85	-0.48%	26,007
Sep 25, 2026	48.85	49.09	48.81	49.09	49.09	0.57%	11,767
Sep 24, 2026	48.56	48.85	48.56	48.81	48.81	0.10%	19,131
Sep 23, 2026	49.12	49.12	48.69	48.76	48.76	-0.83%	14,678
Sep 22, 2026	49.32	49.42	49.16	49.17	49.17	-0.13%	26,538
Sep 21, 2026	48.79	49.31	48.70	49.23	49.23	1.49%	35,542
Sep 18, 2026	48.63	48.65	48.41	48.51	48.51	-0.24%	12,858
Sep 17, 2026	48.66	48.66	48.44	48.62	48.62	0.98%	10,709
Sep 16, 2026	48.48	48.52	47.95	48.15	48.15	-0.33%	30,876
Sep 15, 2026	48.60	48.61	48.30	48.31	48.31	-0.63%	17,872
Sep 14, 2026	48.42	48.69	48.36	48.62	48.62	0.23%	22,206
Sep 11, 2026	48.55	48.61	48.47	48.51	48.51	1.00%	29,159
Sep 10, 2026	48.05	48.16	48.01	48.03	48.03	-0.39%	35,972
Sep 9, 2026	48.36	48.36	48.13	48.22	48.22	-0.54%	23,855
Sep 8, 2026	48.87	48.87	48.45	48.48	48.48	-1.20%	14,011
Sep 4, 2026	49.31	49.31	49.01	49.07	49.07	-0.61%	24,508