VSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	46.23	46.53	46.22	46.22	46.22	-0.86%	6,848
May 14, 2026	46.34	46.72	46.34	46.63	46.63	0.93%	8,267
May 13, 2026	45.88	46.38	45.88	46.20	46.20	0.44%	89,780
May 12, 2026	45.86	46.00	45.79	46.00	46.00	0.21%	11,427
May 11, 2026	45.78	46.05	45.78	45.90	45.90	-0.26%	18,600
May 8, 2026	46.05	46.08	45.93	46.02	46.02	0.26%	7,022
May 7, 2026	45.90	46.20	45.90	45.90	45.90	-0.18%	21,865
May 6, 2026	45.60	45.99	45.60	45.99	45.99	1.36%	16,567
May 5, 2026	45.24	45.44	45.20	45.37	45.37	0.59%	32,296
May 4, 2026	45.27	45.32	44.99	45.11	45.11	-0.53%	32,423
May 1, 2026	45.52	45.62	45.35	45.35	45.35	0.18%	15,657
Apr 30, 2026	45.18	45.33	44.84	45.26	45.26	0.36%	26,429
Apr 29, 2026	45.07	45.10	44.94	45.10	45.10	-0.10%	8,162
Apr 28, 2026	45.14	45.21	45.04	45.14	45.14	-0.38%	36,488
Apr 27, 2026	45.13	45.39	45.13	45.32	45.32	0.12%	17,428
Apr 24, 2026	44.86	45.31	44.86	45.26	45.26	0.60%	36,799
Apr 23, 2026	45.27	45.27	44.70	44.99	44.99	-0.63%	23,750
Apr 22, 2026	45.10	45.27	45.10	45.27	45.27	0.78%	7,417
Apr 21, 2026	45.15	45.40	44.86	44.92	44.92	-0.99%	19,891
Apr 20, 2026	45.32	45.39	45.23	45.37	45.37	-0.29%	30,218
Apr 17, 2026	45.20	45.56	45.12	45.50	45.50	1.43%	45,991
Apr 16, 2026	44.86	44.92	44.66	44.86	44.86	0.09%	39,691
Apr 15, 2026	44.42	44.82	44.42	44.82	44.82	1.13%	14,715
Apr 14, 2026	43.90	44.36	43.90	44.32	44.32	1.33%	38,469
Apr 13, 2026	43.21	43.74	43.21	43.74	43.74	0.80%	50,456
Apr 10, 2026	43.48	43.55	43.35	43.39	43.39	-0.25%	30,074
Apr 9, 2026	43.13	43.53	43.13	43.50	43.50	1.56%	19,080
Apr 8, 2026	43.31	43.38	42.83	42.83	42.83	1.51%	43,086
Apr 7, 2026	42.07	42.19	41.81	42.19	42.19	-0.28%	25,767
Apr 6, 2026	42.07	42.31	42.07	42.31	42.31	0.55%	39,011
Apr 2, 2026	41.52	42.08	41.50	42.08	42.08	-1.45%	40,222
Apr 1, 2026	41.95	42.70	41.95	42.70	42.70	2.13%	73,121
Mar 31, 2026	41.10	41.87	41.04	41.81	41.81	2.78%	97,402
Mar 30, 2026	40.90	41.01	40.55	40.68	40.68	-0.30%	54,031
Mar 27, 2026	41.21	41.24	40.80	40.80	40.80	-1.77%	58,734
Mar 26, 2026	41.84	42.04	41.50	41.54	41.54	-1.41%	28,603
Mar 25, 2026	42.19	42.32	42.08	42.13	42.13	0.57%	38,630
Mar 24, 2026	41.84	42.14	41.84	41.89	41.89	-0.61%	24,258
Mar 23, 2026	42.23	42.49	42.09	42.15	42.15	1.15%	29,615
Mar 20, 2026	42.09	42.09	41.52	41.67	41.67	-1.29%	86,687
Mar 19, 2026	41.98	42.36	41.98	42.21	42.21	-0.25%	36,903
Mar 18, 2026	42.68	42.69	42.30	42.32	42.32	-1.56%	26,703
Mar 17, 2026	43.06	43.13	42.95	42.99	42.99	0.35%	92,228
Mar 16, 2026	42.81	42.96	42.74	42.84	42.84	0.96%	27,416
Mar 13, 2026	43.02	43.02	42.43	42.44	42.44	-0.85%	19,335
Mar 12, 2026	43.14	43.16	42.80	42.80	42.80	-1.50%	163,395
Mar 11, 2026	43.52	43.54	43.15	43.45	43.45	-0.28%	17,969
Mar 10, 2026	43.60	43.87	43.42	43.57	43.57	-0.08%	37,025
Mar 9, 2026	42.85	43.62	42.72	43.61	43.61	0.82%	34,673
Mar 6, 2026	43.32	43.45	43.14	43.25	43.25	-1.91%	92,595