VSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	49.32	49.42	49.16	49.17	49.17	-0.13%	26,538
Sep 21, 2026	48.79	49.31	48.70	49.23	49.23	1.49%	35,542
Sep 18, 2026	48.63	48.65	48.41	48.51	48.51	-0.24%	12,858
Sep 17, 2026	48.66	48.66	48.44	48.62	48.62	0.98%	10,709
Sep 16, 2026	48.48	48.52	47.95	48.15	48.15	-0.33%	30,876
Sep 15, 2026	48.60	48.61	48.30	48.31	48.31	-0.63%	17,872
Sep 14, 2026	48.42	48.69	48.36	48.62	48.62	0.23%	22,206
Sep 11, 2026	48.55	48.61	48.47	48.51	48.51	1.00%	29,159
Sep 10, 2026	48.05	48.16	48.01	48.03	48.03	-0.39%	35,972
Sep 9, 2026	48.36	48.36	48.13	48.22	48.22	-0.54%	23,855
Sep 8, 2026	48.87	48.87	48.45	48.48	48.48	-1.20%	14,011
Sep 4, 2026	49.31	49.31	49.01	49.07	49.07	-0.61%	24,508
Sep 3, 2026	49.17	49.46	49.06	49.37	49.37	0.88%	26,305
Sep 2, 2026	48.66	48.99	48.66	48.94	48.94	0.76%	13,689
Sep 1, 2026	48.61	48.79	48.50	48.57	48.57	-0.57%	7,472
Aug 31, 2026	48.97	48.97	48.75	48.85	48.85	-0.52%	26,943
Aug 28, 2026	49.28	49.40	49.05	49.10	49.10	-0.22%	39,787
Aug 27, 2026	49.04	49.30	49.04	49.21	49.21	0.80%	16,689
Aug 26, 2026	48.94	48.99	48.80	48.82	48.82	-0.31%	8,734
Aug 25, 2026	48.98	49.06	48.84	48.97	48.97	0.27%	8,653
Aug 24, 2026	48.79	48.89	48.79	48.84	48.84	0.14%	9,684
Aug 21, 2026	48.86	48.89	48.75	48.77	48.77	0.51%	25,865
Aug 20, 2026	48.79	48.88	48.52	48.52	48.52	-0.85%	32,487
Aug 19, 2026	48.97	49.17	48.90	48.94	48.94	0.70%	17,364
Aug 18, 2026	48.69	48.77	48.60	48.60	48.60	-0.14%	18,879
Aug 17, 2026	49.00	49.00	48.65	48.67	48.67	-0.86%	21,967
Aug 14, 2026	49.14	49.20	49.06	49.09	49.09	-0.39%	25,690
Aug 13, 2026	49.17	49.29	49.05	49.28	49.28	0.74%	26,249
Aug 12, 2026	48.87	48.95	48.83	48.92	48.92	0.10%	15,599
Aug 11, 2026	49.06	49.18	48.86	48.87	48.87	-0.49%	9,384
Aug 10, 2026	49.11	49.16	49.00	49.11	49.11	-0.16%	15,355
Aug 7, 2026	49.07	49.21	49.04	49.19	49.19	0.49%	14,398
Aug 6, 2026	49.08	49.10	48.81	48.95	48.95	0.06%	18,171
Aug 5, 2026	49.21	49.27	48.91	48.92	48.92	0.37%	16,537
Aug 4, 2026	48.32	48.85	48.32	48.74	48.74	1.44%	12,346
Aug 3, 2026	48.01	48.20	47.98	48.05	48.05	1.16%	29,932
Jul 31, 2026	47.15	47.60	46.99	47.50	47.50	0.23%	25,766
Jul 30, 2026	47.29	47.44	47.03	47.39	47.39	0.40%	9,083
Jul 29, 2026	47.52	47.87	47.20	47.20	47.20	-0.94%	12,908
Jul 28, 2026	47.36	47.72	47.33	47.65	47.65	1.06%	24,635
Jul 27, 2026	47.43	47.43	47.06	47.15	47.15	0.51%	12,551
Jul 24, 2026	46.69	47.15	46.69	46.91	46.91	0.77%	22,057
Jul 23, 2026	46.63	46.63	46.44	46.55	46.55	-1.36%	14,024
Jul 22, 2026	47.19	47.34	47.18	47.19	47.19	-0.03%	10,470
Jul 21, 2026	47.21	47.29	47.09	47.21	47.20	0.41%	24,926
Jul 20, 2026	47.20	47.29	47.01	47.01	47.01	-0.53%	13,574
Jul 17, 2026	47.29	47.37	47.15	47.26	47.26	-0.86%	9,609
Jul 16, 2026	47.76	47.86	47.61	47.67	47.67	0.31%	10,088
Jul 15, 2026	47.36	47.60	47.36	47.52	47.52	0.78%	24,288
Jul 14, 2026	47.11	47.22	47.10	47.15	47.15	-0.04%	173,707