VSLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	47.15	47.60	46.99	47.50	47.50	0.23%	25,766
Jul 30, 2026	47.29	47.44	47.03	47.39	47.39	0.40%	9,083
Jul 29, 2026	47.52	47.87	47.20	47.20	47.20	-0.94%	12,908
Jul 28, 2026	47.36	47.72	47.33	47.65	47.65	1.06%	24,635
Jul 27, 2026	47.43	47.43	47.06	47.15	47.15	0.51%	12,551
Jul 24, 2026	46.69	47.15	46.69	46.91	46.91	0.77%	22,057
Jul 23, 2026	46.63	46.63	46.44	46.55	46.55	-1.36%	14,024
Jul 22, 2026	47.19	47.34	47.18	47.19	47.19	-0.03%	10,470
Jul 21, 2026	47.21	47.29	47.09	47.21	47.20	0.41%	24,926
Jul 20, 2026	47.20	47.29	47.01	47.01	47.01	-0.53%	13,574
Jul 17, 2026	47.29	47.37	47.15	47.26	47.26	-0.86%	9,609
Jul 16, 2026	47.76	47.86	47.61	47.67	47.67	0.31%	10,088
Jul 15, 2026	47.36	47.60	47.36	47.52	47.52	0.78%	24,288
Jul 14, 2026	47.11	47.22	47.10	47.15	47.15	-0.04%	173,707
Jul 13, 2026	47.42	47.57	47.17	47.17	47.17	-0.42%	14,022
Jul 10, 2026	47.40	47.47	47.23	47.37	47.37	0.64%	24,512
Jul 9, 2026	46.78	47.13	46.71	47.07	47.07	0.21%	17,873
Jul 8, 2026	46.72	47.01	46.65	46.97	46.97	-0.23%	11,944
Jul 7, 2026	47.20	47.20	46.97	47.08	47.08	0.22%	25,072
Jul 6, 2026	46.86	47.03	46.74	46.97	46.97	0.41%	16,624
Jul 2, 2026	46.64	46.86	46.56	46.78	46.78	0.64%	17,442
Jul 1, 2026	46.27	46.68	46.27	46.48	46.48	0.51%	167,274
Jun 30, 2026	46.02	46.27	45.96	46.25	46.25	0.70%	13,205
Jun 29, 2026	46.04	46.05	45.76	45.93	45.93	0.73%	19,945
Jun 26, 2026	45.13	45.65	45.13	45.60	45.59	0.12%	78,485
Jun 25, 2026	45.48	45.54	44.95	45.54	45.54	0.13%	16,424
Jun 24, 2026	45.55	45.88	45.42	45.48	45.48	-0.01%	26,913
Jun 23, 2026	45.42	45.67	45.39	45.49	45.49	-0.45%	17,985
Jun 22, 2026	46.03	46.12	45.65	45.69	45.69	-0.85%	38,500
Jun 18, 2026	46.13	46.22	45.97	46.08	46.08	0.35%	69,884
Jun 17, 2026	46.61	46.61	45.77	45.92	45.92	-1.27%	14,087
Jun 16, 2026	46.63	46.72	46.51	46.51	46.51	-0.43%	19,026
Jun 15, 2026	46.53	46.87	46.53	46.71	46.71	1.42%	22,078
Jun 12, 2026	45.74	46.22	45.74	46.06	46.05	0.20%	25,401
Jun 11, 2026	45.41	45.99	45.26	45.96	45.96	1.09%	17,982
Jun 10, 2026	45.93	46.08	45.42	45.47	45.47	-1.37%	8,057
Jun 9, 2026	46.25	46.25	45.40	46.10	46.10	-0.06%	38,509
Jun 8, 2026	46.40	46.57	46.13	46.13	46.13	-0.49%	36,818
Jun 5, 2026	47.03	47.10	46.27	46.36	46.36	-1.74%	21,300
Jun 4, 2026	46.84	47.22	46.84	47.18	47.18	0.71%	375,778
Jun 3, 2026	46.98	46.98	46.80	46.85	46.85	-0.85%	10,218
Jun 2, 2026	47.22	47.40	47.16	47.25	47.25	-0.37%	32,440
Jun 1, 2026	47.33	47.52	47.23	47.42	47.42	0.23%	20,652
May 29, 2026	47.35	47.40	47.26	47.32	47.32	0.33%	23,834
May 28, 2026	46.95	47.50	46.95	47.16	47.16	0.51%	284,294
May 27, 2026	46.78	46.92	46.78	46.92	46.92	0.47%	47,813
May 26, 2026	46.76	46.77	46.63	46.70	46.70	0.09%	23,050
May 22, 2026	46.78	46.78	46.60	46.66	46.66	0.36%	12,820
May 21, 2026	46.23	46.55	46.19	46.49	46.49	0.17%	50,915
May 20, 2026	46.12	46.41	46.10	46.41	46.41	0.80%	16,979