VSMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	60.72	60.72	60.26	60.35	60.35	-0.69%	16,956
Sep 8, 2026	60.93	60.93	60.80	60.87	60.76	-0.82%	3,014
Sep 4, 2026	61.55	61.55	61.37	61.37	61.26	-0.82%	1,674
Sep 3, 2026	61.56	61.94	61.56	61.88	61.77	0.81%	1,065
Sep 2, 2026	61.42	61.46	61.35	61.38	61.27	-0.02%	1,733
Sep 1, 2026	61.08	61.60	61.08	61.39	61.29	0.20%	4,517
Aug 31, 2026	61.29	61.30	61.13	61.27	61.17	0.11%	2,720
Aug 28, 2026	61.20	61.39	61.20	61.21	61.10	0.12%	1,281
Aug 27, 2026	60.94	61.26	60.94	61.13	61.03	0.35%	3,128
Aug 26, 2026	60.82	61.01	60.77	60.92	60.82	0.16%	3,416
Aug 25, 2026	60.72	60.83	60.72	60.82	60.72	-0.43%	1,141
Aug 24, 2026	60.94	61.12	60.94	61.09	60.98	0.62%	2,963
Aug 21, 2026	60.56	60.74	60.52	60.71	60.60	0.62%	2,174
Aug 20, 2026	60.79	60.79	60.32	60.33	60.23	-1.02%	2,177
Aug 19, 2026	61.04	61.59	60.95	60.95	60.85	-0.01%	10,214
Aug 18, 2026	60.78	61.13	60.78	60.96	60.85	0.47%	2,005
Aug 17, 2026	61.01	61.01	60.66	60.67	60.56	-0.67%	3,950
Aug 14, 2026	61.18	61.18	61.00	61.08	60.97	-0.29%	3,308
Aug 13, 2026	60.93	61.25	60.83	61.25	61.15	1.16%	8,317
Aug 12, 2026	60.54	60.56	60.47	60.55	60.44	0.22%	6,138
Aug 11, 2026	60.64	60.64	60.37	60.41	60.31	-0.45%	2,904
Aug 10, 2026	60.72	60.80	60.64	60.69	60.58	-0.15%	4,734
Aug 7, 2026	60.54	60.78	60.53	60.78	60.67	0.64%	5,538
Aug 6, 2026	60.15	60.42	60.15	60.42	60.29	0.35%	3,191
Aug 5, 2026	60.40	60.40	60.02	60.21	60.08	-0.34%	4,515
Aug 4, 2026	59.61	60.47	59.42	60.42	60.29	1.38%	4,464
Aug 3, 2026	59.65	59.65	59.46	59.60	59.47	-0.19%	5,424
Jul 31, 2026	59.30	59.79	59.30	59.72	59.58	-0.85%	3,265
Jul 30, 2026	60.04	60.23	59.95	60.23	60.09	-1.37%	6,223
Jul 29, 2026	61.54	61.55	61.07	61.07	60.93	-0.63%	3,120
Jul 28, 2026	61.52	61.62	61.36	61.45	61.31	1.05%	5,466
Jul 27, 2026	60.58	60.82	60.58	60.81	60.68	0.71%	1,519
Jul 24, 2026	60.38	60.47	60.31	60.38	60.25	1.17%	2,862
Jul 23, 2026	59.76	59.79	59.53	59.69	59.55	-0.37%	4,667
Jul 22, 2026	60.02	60.02	59.77	59.90	59.77	-0.27%	16,061
Jul 21, 2026	59.85	60.09	59.77	60.07	59.93	0.33%	17,647
Jul 20, 2026	60.04	60.04	59.85	59.87	59.74	-0.59%	1,246
Jul 17, 2026	60.38	60.63	60.11	60.22	60.09	-	5,672
Jul 16, 2026	59.77	60.23	59.77	60.22	60.09	1.09%	4,993
Jul 15, 2026	59.82	59.85	59.57	59.57	59.44	-0.28%	957
Jul 14, 2026	59.91	59.92	59.74	59.74	59.61	-0.74%	960
Jul 13, 2026	60.25	60.25	60.14	60.18	60.05	0.49%	3,645
Jul 10, 2026	59.63	59.94	59.59	59.89	59.75	0.40%	4,878
Jul 9, 2026	59.86	59.93	59.58	59.65	59.52	0.21%	3,335
Jul 8, 2026	59.62	59.76	59.47	59.58	59.39	0.01%	2,193
Jul 7, 2026	59.69	59.84	59.55	59.58	59.39	0.08%	3,288
Jul 6, 2026	59.46	59.53	59.46	59.53	59.34	-0.16%	1,967
Jul 2, 2026	59.53	59.88	59.23	59.63	59.44	0.66%	1,775
Jul 1, 2026	59.43	59.50	59.18	59.24	59.05	-0.94%	2,000
Jun 30, 2026	59.56	59.92	59.56	59.80	59.61	0.56%	5,904