VSMV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	61.04	61.59	60.95	60.95	60.95	-0.01%	10,214
Aug 18, 2026	60.78	61.13	60.78	60.96	60.96	0.47%	2,005
Aug 17, 2026	61.01	61.01	60.66	60.67	60.67	-0.67%	3,950
Aug 14, 2026	61.18	61.18	61.00	61.08	61.07	-0.29%	3,308
Aug 13, 2026	60.93	61.25	60.83	61.25	61.25	1.16%	8,317
Aug 12, 2026	60.54	60.56	60.47	60.55	60.55	0.22%	6,138
Aug 11, 2026	60.64	60.64	60.37	60.41	60.41	-0.45%	2,904
Aug 10, 2026	60.72	60.80	60.64	60.69	60.69	-0.15%	4,734
Aug 7, 2026	60.54	60.78	60.53	60.78	60.78	0.64%	5,538
Aug 6, 2026	60.15	60.42	60.15	60.42	60.39	0.35%	3,191
Aug 5, 2026	60.40	60.40	60.02	60.21	60.18	-0.34%	4,515
Aug 4, 2026	59.61	60.47	59.42	60.42	60.39	1.38%	4,464
Aug 3, 2026	59.65	59.65	59.46	59.60	59.57	-0.19%	5,424
Jul 31, 2026	59.30	59.79	59.30	59.72	59.69	-0.85%	3,265
Jul 30, 2026	60.04	60.23	59.95	60.23	60.20	-1.37%	6,223
Jul 29, 2026	61.54	61.55	61.07	61.07	61.03	-0.63%	3,120
Jul 28, 2026	61.52	61.62	61.36	61.45	61.42	1.05%	5,466
Jul 27, 2026	60.58	60.82	60.58	60.81	60.78	0.71%	1,519
Jul 24, 2026	60.38	60.47	60.31	60.38	60.35	1.17%	2,862
Jul 23, 2026	59.76	59.79	59.53	59.69	59.66	-0.37%	4,667
Jul 22, 2026	60.02	60.02	59.77	59.90	59.87	-0.27%	16,061
Jul 21, 2026	59.85	60.09	59.77	60.07	60.04	0.33%	17,647
Jul 20, 2026	60.04	60.04	59.85	59.87	59.84	-0.59%	1,246
Jul 17, 2026	60.38	60.63	60.11	60.22	60.19	-	5,672
Jul 16, 2026	59.77	60.23	59.77	60.22	60.19	1.09%	4,993
Jul 15, 2026	59.82	59.85	59.57	59.57	59.54	-0.28%	957
Jul 14, 2026	59.91	59.92	59.74	59.74	59.71	-0.74%	960
Jul 13, 2026	60.25	60.25	60.14	60.18	60.15	0.49%	3,645
Jul 10, 2026	59.63	59.94	59.59	59.89	59.86	0.40%	4,878
Jul 9, 2026	59.86	59.93	59.58	59.65	59.62	0.21%	3,335
Jul 8, 2026	59.62	59.76	59.47	59.58	59.49	0.01%	2,193
Jul 7, 2026	59.69	59.84	59.55	59.58	59.49	0.08%	3,288
Jul 6, 2026	59.46	59.53	59.46	59.53	59.44	-0.16%	1,967
Jul 2, 2026	59.53	59.88	59.23	59.63	59.54	0.66%	1,775
Jul 1, 2026	59.43	59.50	59.18	59.24	59.15	-0.94%	2,000
Jun 30, 2026	59.56	59.92	59.56	59.80	59.71	0.56%	5,904
Jun 29, 2026	59.52	59.52	59.20	59.47	59.38	0.46%	5,145
Jun 26, 2026	58.89	59.23	58.89	59.19	59.10	0.53%	9,490
Jun 25, 2026	59.49	59.49	58.88	58.88	58.79	0.07%	3,279
Jun 24, 2026	59.09	59.18	58.84	58.84	58.75	-0.41%	3,169
Jun 23, 2026	58.87	59.12	58.87	59.08	58.99	-0.58%	1,402
Jun 22, 2026	59.49	59.49	59.39	59.43	59.34	0.12%	1,338
Jun 18, 2026	59.50	59.53	59.31	59.36	59.27	0.24%	4,473
Jun 17, 2026	60.11	60.11	59.16	59.21	59.13	-1.49%	4,708
Jun 16, 2026	60.63	60.68	60.08	60.11	60.02	-0.90%	4,882
Jun 15, 2026	60.76	60.91	60.65	60.65	60.56	0.35%	9,515
Jun 12, 2026	59.92	60.44	59.92	60.44	60.35	0.56%	1,561
Jun 11, 2026	59.81	60.27	59.81	60.11	60.02	1.36%	6,497
Jun 10, 2026	59.23	59.75	59.23	59.30	59.21	-0.02%	6,358
Jun 9, 2026	59.41	59.81	58.61	59.31	59.22	-0.15%	2,486