Skip to main content
logo
VanEck Solana ETF (VSOL)
NASDAQ: VSOL · Real-Time Price · USD
16.17
+0.04 (0.27%)
At close: Dec 31, 2025, 4:00 PM EST
16.49
+0.32 (1.96%)
After-hours: Dec 31, 2025, 7:59 PM EST

VSOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202516.4716.4816.0816.1716.170.25%60,009
Dec 30, 202516.1316.4016.1116.1316.130.64%73,523
Dec 29, 202515.9916.1615.9516.0316.030.76%15,406
Dec 26, 202516.2016.2115.7215.9115.910.15%23,958
Dec 24, 202515.8316.0215.7115.8915.89-1.96%14,561
Dec 23, 202515.9616.3215.8816.2016.200.10%40,416
Dec 22, 202516.5916.7416.1816.1916.19-2.00%23,350
Dec 19, 202516.3216.6016.1916.5216.528.34%79,015
Dec 18, 202516.4416.7615.1915.2515.24-4.35%159,708
Dec 17, 202516.7817.2415.7815.9415.94-4.49%77,091
Dec 16, 202516.7116.7816.5116.6916.692.47%24,500
Dec 15, 202517.2917.2916.0916.2916.29-4.76%48,551
Dec 12, 202518.0218.0716.9417.1017.10-3.54%59,545
Dec 11, 202517.0117.7716.8917.7317.73-1.29%89,263
Dec 10, 202517.8218.5117.7317.9617.96-1.19%49,980
Dec 9, 202517.1518.8317.1518.1818.184.40%64,904
Dec 8, 202517.9018.0117.2717.4117.411.19%60,650
Dec 5, 202517.6317.7917.0017.2117.21-5.51%31,854
Dec 4, 202518.5418.7017.9118.2118.21-0.81%41,640
Dec 3, 202518.3118.5918.1918.3618.362.14%49,355
Dec 2, 202517.0718.2317.0317.9717.9711.35%81,431
Dec 1, 202516.4116.4615.9816.1416.14-9.44%77,459
Nov 28, 202518.6218.6217.7617.8217.82-3.86%41,478
Nov 26, 202517.7718.7617.6218.5418.544.01%50,566
Nov 25, 202517.6317.8617.2417.8217.82-1.09%83,489
Nov 24, 202516.7318.0416.7318.0218.029.44%156,903
Nov 21, 202516.3916.8416.0116.4716.46-4.85%132,504
Nov 20, 202518.2518.2917.0017.3117.300.36%121,004
Nov 19, 202517.6417.9716.9017.2417.24-6.04%87,194
Nov 18, 202517.9818.3917.7418.3518.358.93%182,872