Skip to main content
logo
VanEck Solana ETF (VSOL)
NASDAQ: VSOL · Real-Time Price · USD
10.86
+0.79 (7.86%)
Feb 13, 2026, 10:58 AM EST - Market open

VSOL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 202610.6410.6610.0510.0710.07-3.48%55,484
Feb 11, 202610.7510.7510.3410.4310.43-3.61%32,816
Feb 10, 202611.0411.1310.8010.8310.83-5.75%8,168
Feb 9, 202610.9911.5910.9411.4911.491.01%15,171
Feb 6, 202610.7911.5410.7911.3711.3710.21%67,339
Feb 5, 202611.7311.8610.1810.3210.32-15.25%243,025
Feb 4, 202612.3212.3611.7612.1712.17-7.85%46,146
Feb 3, 202613.5013.5012.6413.2113.21-2.58%117,311
Feb 2, 202613.5113.8513.5013.5613.56-11.13%62,903
Jan 30, 202615.1715.4815.0015.2615.26-0.13%19,697
Jan 29, 202616.0116.0115.0515.2815.28-6.89%94,029
Jan 28, 202616.5616.5616.3916.4116.41-1.28%16,338
Jan 27, 202616.1716.6516.1216.6216.623.04%38,922
Jan 26, 202616.0516.3716.0516.1316.13-2.68%40,982
Jan 23, 202616.5816.9216.3416.5716.57-1.16%13,825
Jan 22, 202616.7716.9216.5716.7716.77-1.96%10,026
Jan 21, 202616.7917.1516.3717.1117.112.60%28,465
Jan 20, 202616.7916.8416.4716.6716.67-11.80%42,988
Jan 16, 202618.7018.9118.4118.9018.902.57%23,842
Jan 15, 202618.9518.9518.3918.4318.43-4.21%24,231
Jan 14, 202619.0619.3419.0219.2419.242.68%42,718
Jan 13, 202618.6718.8318.4118.7418.732.64%25,779
Jan 12, 202618.1418.6918.1418.2518.253.40%29,391
Jan 9, 202617.9618.2317.6017.6517.65-1.46%29,617
Jan 8, 202617.4118.0717.3517.9217.921.38%17,864
Jan 7, 202617.8717.9417.5517.6717.67-2.36%13,623
Jan 6, 202618.5918.6417.7618.1018.100.67%64,370
Jan 5, 202617.4118.0917.3517.9817.985.31%85,524
Jan 2, 202616.6217.1816.6217.0717.075.57%49,512
Dec 31, 202516.4716.4816.0816.1716.170.25%60,009
Dec 30, 202516.1316.4016.1116.1316.130.64%73,523
Dec 29, 202515.9916.1615.9516.0316.030.76%15,406
Dec 26, 202516.2016.2115.7215.9115.910.15%23,958
Dec 24, 202515.8316.0215.7115.8915.89-1.96%14,561
Dec 23, 202515.9616.3215.8816.2016.200.10%40,416
Dec 22, 202516.5916.7416.1816.1916.19-2.00%23,350
Dec 19, 202516.3216.6016.1916.5216.528.34%79,015
Dec 18, 202516.4416.7615.1915.2515.24-4.35%159,708
Dec 17, 202516.7817.2415.7815.9415.94-4.49%77,091
Dec 16, 202516.7116.7816.5116.6916.692.47%24,500
Dec 15, 202517.2917.2916.0916.2916.29-4.76%48,551
Dec 12, 202518.0218.0716.9417.1017.10-3.54%59,545
Dec 11, 202517.0117.7716.8917.7317.73-1.29%89,263
Dec 10, 202517.8218.5117.7317.9617.96-1.19%49,980
Dec 9, 202517.1518.8317.1518.1818.184.40%64,904
Dec 8, 202517.9018.0117.2717.4117.411.19%60,650
Dec 5, 202517.6317.7917.0017.2117.21-5.51%31,854
Dec 4, 202518.5418.7017.9118.2118.21-0.81%41,640
Dec 3, 202518.3118.5918.1918.3618.362.14%49,355
Dec 2, 202517.0718.2317.0317.9717.9711.35%81,431