VSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	11.32	11.92	11.12	11.92	11.92	5.37%	10,593
Apr 15, 2026	11.04	11.36	11.04	11.31	11.31	1.88%	50,230
Apr 14, 2026	11.45	11.59	11.10	11.10	11.10	-0.30%	34,884
Apr 13, 2026	10.92	11.15	10.90	11.14	11.14	-1.38%	53,422
Apr 10, 2026	11.10	11.29	11.07	11.29	11.29	1.57%	7,583
Apr 9, 2026	10.83	11.13	10.83	11.12	11.12	1.28%	6,265
Apr 8, 2026	11.19	11.19	10.95	10.98	10.98	1.81%	82,727
Apr 7, 2026	10.44	10.78	10.36	10.78	10.78	-0.19%	18,205
Apr 6, 2026	10.89	10.90	10.80	10.80	10.80	3.56%	29,916
Apr 2, 2026	10.22	10.51	10.15	10.43	10.43	-5.67%	10,075
Apr 1, 2026	10.90	11.35	10.90	11.06	11.06	1.39%	5,931
Mar 31, 2026	10.74	10.93	10.66	10.91	10.91	0.48%	10,605
Mar 30, 2026	11.15	11.17	10.86	10.86	10.85	-0.51%	4,704
Mar 27, 2026	11.00	11.02	10.83	10.91	10.91	-3.28%	49,310
Mar 26, 2026	11.58	11.58	11.28	11.28	11.28	-6.52%	6,878
Mar 25, 2026	12.27	12.30	12.00	12.07	12.07	3.46%	13,354
Mar 24, 2026	12.03	12.03	11.66	11.66	11.66	-3.24%	3,197
Mar 23, 2026	11.94	12.08	11.84	12.05	12.05	2.86%	23,383
Mar 20, 2026	11.77	11.80	11.61	11.72	11.72	0.21%	22,152
Mar 19, 2026	11.56	11.73	11.49	11.70	11.69	-1.00%	48,761
Mar 18, 2026	11.90	11.92	11.70	11.81	11.81	-5.36%	38,820
Mar 17, 2026	12.34	12.56	12.32	12.48	12.48	-0.60%	69,961
Mar 16, 2026	12.40	12.56	12.20	12.56	12.56	7.25%	44,456
Mar 13, 2026	12.08	12.24	11.64	11.71	11.71	2.43%	73,151
Mar 12, 2026	11.45	11.46	11.27	11.43	11.43	-0.31%	12,209
Mar 11, 2026	11.36	11.57	11.19	11.47	11.46	1.46%	56,416
Mar 10, 2026	11.35	11.65	11.23	11.30	11.30	-0.06%	35,956
Mar 9, 2026	11.16	11.43	11.15	11.31	11.31	1.29%	39,029
Mar 6, 2026	11.20	11.26	10.98	11.16	11.16	-4.83%	91,825
Mar 5, 2026	11.92	11.99	11.55	11.73	11.73	-3.97%	104,144
Mar 4, 2026	11.87	12.34	11.78	12.22	12.22	9.76%	129,170
Mar 3, 2026	10.90	11.46	10.89	11.13	11.13	-3.51%	108,293
Mar 2, 2026	10.95	11.81	10.95	11.53	11.53	7.90%	161,179
Feb 27, 2026	10.87	10.91	10.67	10.69	10.69	-5.51%	13,084
Feb 26, 2026	11.42	11.43	11.14	11.31	11.31	-3.88%	7,281
Feb 25, 2026	11.07	11.79	11.07	11.77	11.77	13.96%	29,891
Feb 24, 2026	10.00	10.34	9.96	10.33	10.33	0.56%	7,502
Feb 23, 2026	10.54	10.57	10.15	10.27	10.27	-7.47%	11,131
Feb 20, 2026	10.85	11.22	10.84	11.10	11.10	3.11%	175,239
Feb 19, 2026	10.50	10.76	10.50	10.76	10.76	1.01%	7,069
Feb 18, 2026	10.83	10.97	10.56	10.66	10.66	-4.28%	11,984
Feb 17, 2026	11.15	11.17	10.92	11.13	11.13	0.21%	19,741
Feb 13, 2026	10.56	11.18	10.56	11.11	11.11	10.32%	31,242
Feb 12, 2026	10.64	10.66	10.05	10.07	10.07	-3.48%	55,484
Feb 11, 2026	10.75	10.75	10.34	10.43	10.43	-3.61%	32,816
Feb 10, 2026	11.04	11.13	10.80	10.83	10.83	-5.75%	8,168
Feb 9, 2026	10.99	11.59	10.94	11.49	11.49	1.01%	15,171
Feb 6, 2026	10.79	11.54	10.79	11.37	11.37	10.21%	67,339
Feb 5, 2026	11.73	11.86	10.18	10.32	10.32	-15.25%	243,025
Feb 4, 2026	12.32	12.36	11.76	12.17	12.17	-7.85%	46,146