VSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.18	12.35	12.09	12.20	12.20	4.01%	87,750
Aug 20, 2026	11.68	11.77	11.58	11.73	11.73	6.16%	43,203
Aug 19, 2026	10.53	11.06	10.52	11.05	11.05	6.93%	148,452
Aug 18, 2026	10.21	10.37	10.19	10.33	10.33	1.85%	56,017
Aug 17, 2026	10.09	10.21	10.09	10.15	10.15	0.92%	14,115
Aug 14, 2026	10.09	10.12	10.05	10.05	10.05	-1.31%	2,900
Aug 13, 2026	10.19	10.21	10.07	10.19	10.19	0.45%	9,755
Aug 12, 2026	10.25	10.25	10.12	10.14	10.14	0.15%	30,797
Aug 11, 2026	10.12	10.13	10.00	10.13	10.13	-0.60%	10,177
Aug 10, 2026	10.20	10.23	10.12	10.19	10.19	2.87%	6,982
Aug 7, 2026	9.88	9.91	9.85	9.90	9.90	1.62%	3,970
Aug 6, 2026	9.78	9.84	9.74	9.74	9.74	-2.21%	5,309
Aug 5, 2026	9.91	10.00	9.88	9.97	9.96	0.33%	57,996
Aug 4, 2026	9.91	9.95	9.83	9.93	9.93	0.31%	6,740
Aug 3, 2026	9.68	9.91	9.68	9.90	9.90	1.15%	18,899
Jul 31, 2026	9.86	9.86	9.76	9.79	9.79	-2.10%	4,584
Jul 30, 2026	9.93	10.01	9.92	10.00	10.00	2.87%	3,558
Jul 29, 2026	9.84	9.93	9.72	9.72	9.72	-2.14%	10,527
Jul 28, 2026	9.75	9.93	9.71	9.93	9.93	-2.16%	17,068
Jul 27, 2026	10.35	10.35	10.04	10.15	10.15	2.64%	12,247
Jul 24, 2026	9.96	9.96	9.86	9.89	9.89	-2.23%	13,483
Jul 23, 2026	10.27	10.29	10.10	10.12	10.12	-2.58%	12,282
Jul 22, 2026	10.46	10.54	10.36	10.38	10.38	-0.22%	5,833
Jul 21, 2026	10.49	10.49	10.38	10.41	10.41	0.34%	8,691
Jul 20, 2026	10.24	10.39	10.16	10.37	10.37	3.23%	18,950
Jul 17, 2026	9.81	10.05	9.81	10.05	10.05	-0.88%	4,624
Jul 16, 2026	10.22	10.25	10.11	10.14	10.14	-1.73%	9,227
Jul 15, 2026	10.50	10.50	10.32	10.32	10.31	-	13,220
Jul 14, 2026	10.32	10.38	10.26	10.31	10.31	2.77%	10,120
Jul 13, 2026	10.11	10.17	9.98	10.04	10.04	-3.54%	17,323
Jul 10, 2026	10.56	10.57	10.32	10.41	10.41	-0.24%	25,680
Jul 9, 2026	10.42	10.46	10.37	10.43	10.43	0.93%	6,067
Jul 8, 2026	10.28	10.36	10.18	10.33	10.33	-4.84%	8,276
Jul 7, 2026	10.83	11.03	10.78	10.86	10.86	-0.78%	11,458
Jul 6, 2026	10.60	10.98	10.60	10.95	10.95	1.41%	22,333
Jul 2, 2026	10.88	10.89	10.70	10.79	10.79	5.28%	21,322
Jul 1, 2026	10.02	10.36	10.02	10.25	10.25	4.31%	18,877
Jun 30, 2026	9.68	9.83	9.61	9.83	9.83	-2.90%	15,500
Jun 29, 2026	9.79	10.13	9.65	10.12	10.12	3.92%	38,644
Jun 26, 2026	9.17	9.79	9.17	9.74	9.74	10.81%	8,782
Jun 25, 2026	8.80	8.89	8.72	8.79	8.79	-0.14%	10,315
Jun 24, 2026	9.17	9.20	8.65	8.80	8.80	-4.02%	18,558
Jun 23, 2026	9.17	9.26	9.14	9.17	9.17	-5.26%	35,705
Jun 22, 2026	9.93	9.98	9.66	9.68	9.68	4.70%	11,136
Jun 18, 2026	9.50	9.50	9.11	9.25	9.25	-3.08%	12,334
Jun 17, 2026	9.66	9.84	9.54	9.54	9.54	-2.85%	7,780
Jun 16, 2026	9.88	9.88	9.67	9.82	9.82	-1.83%	19,172
Jun 15, 2026	9.86	10.12	9.75	10.00	10.00	12.61%	42,488
Jun 12, 2026	8.90	9.04	8.87	8.88	8.88	-0.27%	7,365
Jun 11, 2026	8.67	8.93	8.67	8.91	8.91	5.22%	8,590