VSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	9.86	9.86	9.76	9.77	9.77	-2.30%	4,584
Jul 30, 2026	9.93	10.01	9.92	10.00	10.00	2.87%	3,558
Jul 29, 2026	9.84	9.93	9.72	9.72	9.72	-2.14%	10,527
Jul 28, 2026	9.75	9.93	9.71	9.93	9.93	-2.16%	17,068
Jul 27, 2026	10.35	10.35	10.04	10.15	10.15	2.64%	12,247
Jul 24, 2026	9.96	9.96	9.86	9.89	9.89	-2.23%	13,483
Jul 23, 2026	10.27	10.29	10.10	10.12	10.12	-2.58%	12,282
Jul 22, 2026	10.46	10.54	10.36	10.38	10.38	-0.22%	5,833
Jul 21, 2026	10.49	10.49	10.38	10.41	10.41	0.34%	8,691
Jul 20, 2026	10.24	10.39	10.16	10.37	10.37	3.23%	18,950
Jul 17, 2026	9.81	10.05	9.81	10.05	10.05	-0.88%	4,624
Jul 16, 2026	10.22	10.25	10.11	10.14	10.14	-1.73%	9,227
Jul 15, 2026	10.50	10.50	10.32	10.32	10.31	-	13,220
Jul 14, 2026	10.32	10.38	10.26	10.31	10.31	2.77%	10,120
Jul 13, 2026	10.11	10.17	9.98	10.04	10.04	-3.54%	17,323
Jul 10, 2026	10.56	10.57	10.32	10.41	10.41	-0.24%	25,680
Jul 9, 2026	10.42	10.46	10.37	10.43	10.43	0.93%	6,067
Jul 8, 2026	10.28	10.36	10.18	10.33	10.33	-4.84%	8,276
Jul 7, 2026	10.83	11.03	10.78	10.86	10.86	-0.78%	11,458
Jul 6, 2026	10.60	10.98	10.60	10.95	10.95	1.41%	22,333
Jul 2, 2026	10.88	10.89	10.70	10.79	10.79	5.28%	21,322
Jul 1, 2026	10.02	10.36	10.02	10.25	10.25	4.31%	18,877
Jun 30, 2026	9.68	9.83	9.61	9.83	9.83	-2.90%	15,500
Jun 29, 2026	9.79	10.13	9.65	10.12	10.12	3.92%	38,644
Jun 26, 2026	9.17	9.79	9.17	9.74	9.74	10.81%	8,782
Jun 25, 2026	8.80	8.89	8.72	8.79	8.79	-0.14%	10,315
Jun 24, 2026	9.17	9.20	8.65	8.80	8.80	-4.02%	18,558
Jun 23, 2026	9.17	9.26	9.14	9.17	9.17	-5.26%	35,705
Jun 22, 2026	9.93	9.98	9.66	9.68	9.68	4.70%	11,136
Jun 18, 2026	9.50	9.50	9.11	9.25	9.25	-3.08%	12,334
Jun 17, 2026	9.66	9.84	9.54	9.54	9.54	-2.85%	7,780
Jun 16, 2026	9.88	9.88	9.67	9.82	9.82	-1.83%	19,172
Jun 15, 2026	9.86	10.12	9.75	10.00	10.00	12.61%	42,488
Jun 12, 2026	8.90	9.04	8.87	8.88	8.88	-0.27%	7,365
Jun 11, 2026	8.67	8.93	8.67	8.91	8.91	5.22%	8,590
Jun 10, 2026	8.68	8.69	8.44	8.46	8.46	-2.88%	10,506
Jun 9, 2026	8.76	8.80	8.52	8.71	8.71	-2.72%	20,982
Jun 8, 2026	8.87	9.01	8.84	8.96	8.96	6.27%	47,371
Jun 5, 2026	8.80	8.80	8.19	8.43	8.43	-8.22%	45,538
Jun 4, 2026	9.23	9.37	9.16	9.19	9.19	-4.00%	57,481
Jun 3, 2026	9.96	9.98	9.54	9.57	9.57	-4.61%	19,789
Jun 2, 2026	10.50	10.52	9.90	10.03	10.03	-6.97%	27,833
Jun 1, 2026	10.67	10.78	10.55	10.78	10.78	-1.07%	27,726
May 29, 2026	10.81	11.04	10.70	10.90	10.90	-0.25%	14,725
May 28, 2026	10.77	10.98	10.66	10.93	10.92	-1.87%	26,574
May 27, 2026	11.04	11.19	11.02	11.13	11.13	0.14%	16,190
May 26, 2026	11.37	11.43	11.09	11.12	11.12	-1.04%	5,382
May 22, 2026	11.50	11.52	11.19	11.23	11.23	-3.65%	4,997
May 21, 2026	11.39	11.68	11.37	11.66	11.66	1.88%	54,087
May 20, 2026	11.27	11.55	11.27	11.44	11.44	2.22%	4,328