VSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.57	13.61	13.46	13.48	13.48	0.17%	5,451
Oct 22, 2026	13.59	13.61	13.45	13.46	13.46	-4.38%	8,986
Oct 21, 2026	13.91	14.18	13.85	14.07	14.07	2.20%	13,745
Oct 20, 2026	13.52	13.97	13.52	13.77	13.77	2.15%	8,679
Oct 19, 2026	13.64	13.64	13.48	13.48	13.48	0.29%	6,673
Oct 16, 2026	13.64	13.80	13.32	13.44	13.44	-2.22%	7,042
Oct 15, 2026	13.13	13.75	13.11	13.75	13.75	1.88%	14,171
Oct 14, 2026	13.67	13.75	13.42	13.49	13.49	-3.28%	38,242
Oct 13, 2026	13.84	14.05	13.84	13.95	13.95	-0.63%	16,445
Oct 12, 2026	14.23	14.31	13.97	14.04	14.04	-0.26%	11,763
Oct 9, 2026	14.24	14.27	14.08	14.08	14.08	-0.52%	6,732
Oct 8, 2026	14.58	14.58	13.77	14.15	14.15	-5.92%	62,280
Oct 7, 2026	15.07	15.10	15.02	15.04	15.04	-3.96%	41,166
Oct 6, 2026	15.64	15.79	15.56	15.66	15.66	0.43%	59,019
Oct 5, 2026	16.26	16.26	16.08	16.20	15.59	1.90%	15,988
Oct 2, 2026	16.49	16.58	15.85	15.90	15.30	-0.06%	7,739
Oct 1, 2026	15.81	16.01	15.75	15.91	15.31	0.86%	14,269
Sep 30, 2026	16.28	16.31	15.75	15.77	15.18	-1.22%	43,360
Sep 29, 2026	16.31	16.37	15.78	15.97	15.37	0.41%	201,162
Sep 28, 2026	16.12	16.19	15.83	15.90	15.31	-3.05%	19,365
Sep 25, 2026	16.06	16.44	15.95	16.40	15.79	4.06%	31,807
Sep 24, 2026	15.46	15.83	15.45	15.76	15.17	2.18%	205,789
Sep 23, 2026	15.73	15.76	15.22	15.43	14.85	-2.96%	17,155
Sep 22, 2026	15.74	15.95	15.62	15.90	15.30	-0.15%	21,507
Sep 21, 2026	15.82	16.01	15.72	15.92	15.33	3.55%	52,708
Sep 18, 2026	14.26	15.42	14.26	15.37	14.80	13.39%	230,119
Sep 17, 2026	13.51	13.68	13.41	13.56	13.05	2.86%	13,566
Sep 16, 2026	13.06	13.26	12.95	13.18	12.69	0.22%	8,582
Sep 15, 2026	13.51	13.51	12.88	13.15	12.66	-5.10%	13,544
Sep 14, 2026	13.61	13.93	13.57	13.86	13.34	1.02%	19,579
Sep 11, 2026	13.56	14.18	13.55	13.72	13.21	2.54%	21,673
Sep 10, 2026	13.37	13.48	13.30	13.38	12.88	-2.61%	23,103
Sep 9, 2026	14.05	14.05	13.74	13.74	13.23	-0.67%	18,478
Sep 8, 2026	13.76	14.01	13.69	13.83	13.32	1.26%	18,826
Sep 4, 2026	13.66	13.68	13.51	13.66	13.15	-3.33%	30,179
Sep 3, 2026	13.66	14.16	13.65	14.13	13.60	6.03%	17,840
Sep 2, 2026	13.20	13.37	13.16	13.33	12.83	-0.72%	7,707
Sep 1, 2026	13.67	13.72	13.24	13.42	12.92	-3.59%	24,176
Aug 31, 2026	13.79	14.09	13.77	13.92	13.41	0.24%	41,762
Aug 28, 2026	14.12	14.44	13.88	13.89	13.37	-5.29%	37,696
Aug 27, 2026	14.06	14.75	14.01	14.67	14.12	12.88%	133,842
Aug 26, 2026	12.87	13.04	12.76	12.99	12.51	-1.19%	18,668
Aug 25, 2026	13.03	13.27	12.97	13.15	12.66	1.43%	123,540
Aug 24, 2026	12.92	13.08	12.69	12.96	12.48	6.25%	208,749
Aug 21, 2026	12.18	12.35	12.09	12.20	11.75	4.01%	88,800
Aug 20, 2026	11.68	11.77	11.58	11.73	11.29	6.16%	43,379
Aug 19, 2026	10.53	11.06	10.52	11.05	10.64	6.93%	148,452
Aug 18, 2026	10.21	10.37	10.19	10.33	9.95	1.85%	56,017
Aug 17, 2026	10.09	10.21	10.09	10.15	9.77	0.92%	14,115
Aug 14, 2026	10.09	10.12	10.05	10.05	9.68	-1.31%	2,900