VSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	16.49	16.58	15.85	15.90	15.90	-0.06%	7,710
Oct 1, 2026	15.81	16.01	15.75	15.91	15.91	0.86%	14,269
Sep 30, 2026	16.28	16.31	15.75	15.77	15.77	-1.22%	43,360
Sep 29, 2026	16.31	16.37	15.78	15.97	15.97	0.41%	201,162
Sep 28, 2026	16.12	16.19	15.83	15.90	15.90	-3.05%	19,365
Sep 25, 2026	16.06	16.44	15.95	16.40	16.40	4.06%	31,807
Sep 24, 2026	15.46	15.83	15.45	15.76	15.76	2.18%	205,789
Sep 23, 2026	15.73	15.76	15.22	15.43	15.43	-2.96%	17,155
Sep 22, 2026	15.74	15.95	15.62	15.90	15.90	-0.15%	21,507
Sep 21, 2026	15.82	16.01	15.72	15.92	15.92	3.55%	52,708
Sep 18, 2026	14.26	15.42	14.26	15.37	15.37	13.39%	230,119
Sep 17, 2026	13.51	13.68	13.41	13.56	13.56	2.86%	13,566
Sep 16, 2026	13.06	13.26	12.95	13.18	13.18	0.22%	8,582
Sep 15, 2026	13.51	13.51	12.88	13.15	13.15	-5.10%	13,544
Sep 14, 2026	13.61	13.93	13.57	13.86	13.86	1.02%	19,579
Sep 11, 2026	13.56	14.18	13.55	13.72	13.72	2.54%	21,673
Sep 10, 2026	13.37	13.48	13.30	13.38	13.38	-2.61%	23,103
Sep 9, 2026	14.05	14.05	13.74	13.74	13.74	-0.67%	18,478
Sep 8, 2026	13.76	14.01	13.69	13.83	13.83	1.26%	18,826
Sep 4, 2026	13.66	13.68	13.51	13.66	13.66	-3.33%	30,179
Sep 3, 2026	13.66	14.16	13.65	14.13	14.13	6.03%	17,840
Sep 2, 2026	13.20	13.37	13.16	13.33	13.33	-0.72%	7,707
Sep 1, 2026	13.67	13.72	13.24	13.42	13.42	-3.59%	24,176
Aug 31, 2026	13.79	14.09	13.77	13.92	13.92	0.24%	41,762
Aug 28, 2026	14.12	14.44	13.88	13.89	13.89	-5.29%	37,696
Aug 27, 2026	14.06	14.75	14.01	14.67	14.67	12.88%	133,842
Aug 26, 2026	12.87	13.04	12.76	12.99	12.99	-1.19%	18,668
Aug 25, 2026	13.03	13.27	12.97	13.15	13.15	1.43%	123,540
Aug 24, 2026	12.92	13.08	12.69	12.96	12.96	6.25%	208,749
Aug 21, 2026	12.18	12.35	12.09	12.20	12.20	4.01%	88,800
Aug 20, 2026	11.68	11.77	11.58	11.73	11.73	6.16%	43,379
Aug 19, 2026	10.53	11.06	10.52	11.05	11.05	6.93%	148,452
Aug 18, 2026	10.21	10.37	10.19	10.33	10.33	1.85%	56,017
Aug 17, 2026	10.09	10.21	10.09	10.15	10.15	0.92%	14,115
Aug 14, 2026	10.09	10.12	10.05	10.05	10.05	-1.31%	2,900
Aug 13, 2026	10.19	10.21	10.07	10.19	10.19	0.45%	9,755
Aug 12, 2026	10.25	10.25	10.12	10.14	10.14	0.15%	30,797
Aug 11, 2026	10.12	10.13	10.00	10.13	10.13	-0.60%	10,177
Aug 10, 2026	10.20	10.23	10.12	10.19	10.19	2.87%	6,982
Aug 7, 2026	9.88	9.91	9.85	9.90	9.90	1.62%	3,970
Aug 6, 2026	9.78	9.84	9.74	9.74	9.74	-2.21%	5,309
Aug 5, 2026	9.91	10.00	9.88	9.97	9.96	0.33%	57,996
Aug 4, 2026	9.91	9.95	9.83	9.93	9.93	0.31%	6,740
Aug 3, 2026	9.68	9.91	9.68	9.90	9.90	1.15%	18,899
Jul 31, 2026	9.86	9.86	9.76	9.79	9.79	-2.10%	4,584
Jul 30, 2026	9.93	10.01	9.92	10.00	10.00	2.87%	3,558
Jul 29, 2026	9.84	9.93	9.72	9.72	9.72	-2.14%	10,527
Jul 28, 2026	9.75	9.93	9.71	9.93	9.93	-2.16%	17,068
Jul 27, 2026	10.35	10.35	10.04	10.15	10.15	2.64%	12,247
Jul 24, 2026	9.96	9.96	9.86	9.89	9.89	-2.23%	13,483