VSOL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.81	10.86	10.70	10.86	-	-0.59%	2,833
May 28, 2026	10.77	10.98	10.66	10.93	10.92	-1.87%	26,554
May 27, 2026	11.04	11.19	11.02	11.13	11.13	0.14%	16,190
May 26, 2026	11.37	11.43	11.09	11.12	11.12	-1.04%	5,382
May 22, 2026	11.50	11.52	11.19	11.23	11.23	-3.65%	4,997
May 21, 2026	11.39	11.68	11.37	11.66	11.66	1.88%	54,087
May 20, 2026	11.27	11.55	11.27	11.44	11.44	2.22%	4,328
May 19, 2026	11.25	11.26	11.16	11.20	11.19	-0.58%	10,331
May 18, 2026	11.31	11.31	11.09	11.26	11.26	-5.07%	35,350
May 15, 2026	11.84	11.95	11.79	11.86	11.86	-3.80%	24,469
May 14, 2026	12.10	12.43	12.07	12.33	12.33	2.13%	35,468
May 13, 2026	12.39	12.39	12.01	12.07	12.07	-4.17%	28,365
May 12, 2026	12.62	12.63	12.47	12.60	12.60	-3.15%	19,188
May 11, 2026	12.61	13.05	12.55	13.01	13.01	5.97%	54,155
May 8, 2026	11.72	12.31	11.72	12.28	12.28	4.70%	50,165
May 7, 2026	11.85	11.85	11.69	11.73	11.73	-0.93%	12,443
May 6, 2026	11.74	11.87	11.65	11.84	11.84	3.20%	50,054
May 5, 2026	11.34	11.48	11.28	11.47	11.47	2.58%	114,249
May 4, 2026	11.16	11.28	11.12	11.18	11.18	0.64%	13,352
May 1, 2026	11.19	11.22	11.09	11.11	11.11	1.02%	22,539
Apr 30, 2026	10.98	11.07	10.97	11.00	11.00	1.08%	9,753
Apr 29, 2026	11.03	11.06	10.82	10.88	10.88	-2.07%	12,738
Apr 28, 2026	11.06	11.11	10.98	11.11	11.11	-0.25%	27,244
Apr 27, 2026	11.29	11.33	11.08	11.14	11.14	-2.56%	5,005
Apr 24, 2026	11.40	11.45	11.35	11.43	11.43	1.10%	21,555
Apr 23, 2026	11.37	11.45	11.21	11.31	11.31	-2.28%	140,634
Apr 22, 2026	11.75	11.79	11.55	11.57	11.57	3.29%	94,653
Apr 21, 2026	11.32	11.44	11.18	11.20	11.20	-1.60%	19,265
Apr 20, 2026	11.28	11.41	11.20	11.38	11.38	-3.69%	9,449
Apr 17, 2026	11.84	11.98	11.79	11.82	11.82	-0.85%	16,948
Apr 16, 2026	11.32	11.92	11.12	11.92	11.92	5.37%	10,593
Apr 15, 2026	11.04	11.36	11.04	11.31	11.31	1.88%	50,830
Apr 14, 2026	11.45	11.59	11.10	11.10	11.10	-0.29%	34,884
Apr 13, 2026	10.92	11.15	10.90	11.14	11.14	-1.39%	53,422
Apr 10, 2026	11.10	11.29	11.07	11.29	11.29	1.56%	7,583
Apr 9, 2026	10.83	11.13	10.83	11.12	11.12	1.29%	6,265
Apr 8, 2026	11.19	11.19	10.95	10.98	10.98	1.81%	82,727
Apr 7, 2026	10.44	10.78	10.36	10.78	10.78	-0.20%	18,205
Apr 6, 2026	10.89	10.90	10.80	10.80	10.80	3.57%	29,916
Apr 2, 2026	10.22	10.51	10.15	10.43	10.43	-5.67%	10,075
Apr 1, 2026	10.90	11.35	10.90	11.06	11.06	1.39%	5,931
Mar 31, 2026	10.74	10.93	10.66	10.91	10.91	0.48%	10,605
Mar 30, 2026	11.15	11.17	10.86	10.86	10.85	-0.51%	4,704
Mar 27, 2026	11.00	11.02	10.83	10.91	10.91	-3.28%	49,310
Mar 26, 2026	11.58	11.58	11.28	11.28	11.28	-6.53%	6,878
Mar 25, 2026	12.27	12.30	12.00	12.07	12.07	3.47%	13,354
Mar 24, 2026	12.03	12.03	11.66	11.66	11.66	-3.23%	3,197
Mar 23, 2026	11.94	12.08	11.84	12.05	12.05	2.85%	23,383
Mar 20, 2026	11.77	11.80	11.61	11.72	11.72	0.21%	22,152
Mar 19, 2026	11.56	11.73	11.49	11.70	11.69	-1.00%	48,761