Skip to main content
logo
Vanguard FTSE All-World ex-US Small-Cap ETF (VSS)
NYSEARCA: VSS · Real-Time Price · USD
143.30
+1.27 (0.89%)
At close: Sep 11, 2025, 4:00 PM EDT
143.30
0.00 (0.00%)
After-hours: Sep 11, 2025, 6:30 PM EDT

VSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 2025142.19143.50142.19143.30143.300.89%191,490
Sep 10, 2025142.00142.56141.89142.03142.030.16%126,084
Sep 9, 2025142.22142.29141.65141.81141.81-0.32%204,999
Sep 8, 2025142.12142.30141.72142.26142.260.99%245,653
Sep 5, 2025141.09141.63140.40140.87140.870.95%135,951
Sep 4, 2025139.13139.60138.93139.54139.540.37%113,326
Sep 3, 2025138.74139.33138.68139.03139.030.25%306,590
Sep 2, 2025138.01138.76137.54138.68138.68-1.13%383,590
Aug 29, 2025140.04140.43139.82140.27140.27-0.26%156,738
Aug 28, 2025140.20140.69140.03140.64140.640.66%309,573
Aug 27, 2025138.99139.89138.90139.72139.72-0.10%215,009
Aug 26, 2025139.69140.12139.45139.86139.86-0.02%709,885
Aug 25, 2025140.36140.73139.81139.89139.89-0.57%437,099
Aug 22, 2025138.66140.96138.59140.69140.692.00%156,811
Aug 21, 2025137.86138.30137.68137.93137.93-0.15%218,255
Aug 20, 2025137.94138.35137.77138.14138.14-0.24%157,784
Aug 19, 2025138.88139.14138.22138.47138.47-0.33%189,855
Aug 18, 2025138.85138.99138.47138.93138.930.32%357,733
Aug 15, 2025138.38138.62138.31138.49138.490.43%298,763
Aug 14, 2025137.71138.05137.56137.90137.90-0.52%207,121
Aug 13, 2025138.29138.72138.22138.62138.620.47%134,767
Aug 12, 2025136.96138.12136.96137.97137.970.80%172,732
Aug 11, 2025137.08137.24136.69136.87136.87-0.48%130,038
Aug 8, 2025137.32137.79137.20137.53137.530.34%529,945
Aug 7, 2025137.54137.66136.48137.06137.060.50%184,860
Aug 6, 2025136.00136.47135.86136.38136.380.66%128,921
Aug 5, 2025135.47135.79135.13135.48135.480.47%152,213
Aug 4, 2025134.73135.12134.55134.85134.850.94%117,301
Aug 1, 2025133.57133.75132.84133.59133.59-0.07%195,364
Jul 31, 2025134.04134.39133.47133.68133.68-0.44%224,305
Jul 30, 2025134.84135.23133.94134.27134.27-0.87%115,059
Jul 29, 2025135.52135.78135.10135.45135.450.08%277,258
Jul 28, 2025136.07136.07135.06135.34135.34-1.29%127,421
Jul 25, 2025136.47137.18136.27137.11137.11-0.09%154,252
Jul 24, 2025137.58137.92137.18137.24137.24-0.69%237,255
Jul 23, 2025137.32138.29137.22138.20138.201.08%191,684
Jul 22, 2025136.05136.81135.65136.72136.720.33%355,256
Jul 21, 2025136.30136.99136.18136.27136.270.59%483,260
Jul 18, 2025136.25136.31135.45135.47135.47-0.36%129,015
Jul 17, 2025135.00135.96134.84135.96135.960.70%203,314
Jul 16, 2025134.60135.12134.11135.01135.010.30%317,134
Jul 15, 2025135.76135.79134.48134.61134.61-0.48%686,685
Jul 14, 2025134.98135.27134.65135.26135.260.51%497,363
Jul 11, 2025134.76134.91134.50134.58134.58-0.55%251,024
Jul 10, 2025134.93135.47134.65135.33135.330.13%181,397
Jul 9, 2025134.86135.22134.49135.16135.160.61%158,365
Jul 8, 2025133.91134.47133.68134.34134.340.64%251,878
Jul 7, 2025134.23134.35133.19133.48133.48-1.21%149,027
Jul 3, 2025134.87135.23134.64135.11135.110.29%170,002
Jul 2, 2025133.68134.79133.55134.72134.720.35%209,514