Skip to main content
logo

Vanguard FTSE All-World ex-US Small-Cap ETF (VSS)

NYSEARCA: VSS · Real-Time Price · USD
131.40
0.00 (0.00%)
Jun 25, 2025, 4:00 PM - Market closed

VSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 2025131.40131.55131.04131.40131.40-493,271
Jun 24, 2025130.96131.59130.59131.40131.401.24%478,113
Jun 23, 2025128.14129.87128.14129.79129.790.82%349,917
Jun 20, 2025129.80129.80128.69128.74128.74-1.41%413,738
Jun 18, 2025130.36131.17130.34130.58129.830.22%257,518
Jun 17, 2025131.21131.34130.08130.29129.54-0.93%183,148
Jun 16, 2025131.84132.39131.44131.51130.760.64%119,056
Jun 13, 2025130.55131.41130.42130.67129.92-1.20%147,625
Jun 12, 2025131.92132.41131.91132.26131.500.64%121,896
Jun 11, 2025131.41131.86131.26131.42130.670.33%132,400
Jun 10, 2025131.03131.28130.64130.99130.240.29%220,472
Jun 9, 2025130.50131.04130.36130.61129.860.36%134,267
Jun 6, 2025130.17130.35129.72130.14129.390.16%178,233
Jun 5, 2025130.28130.47129.69129.93129.190.19%147,662
Jun 4, 2025129.32129.99129.27129.68128.940.64%294,037
Jun 3, 2025128.86128.98128.27128.85128.11-0.50%190,545
Jun 2, 2025128.34129.67128.23129.50128.761.42%899,719
May 30, 2025127.77127.97126.94127.69126.96-0.15%191,742
May 29, 2025128.19128.19127.45127.88127.150.42%219,539
May 28, 2025127.54127.80127.21127.34126.61-0.55%368,403
May 27, 2025128.17128.28127.90128.04127.310.80%204,063
May 23, 2025125.66127.27125.66127.02126.290.91%258,026
May 22, 2025126.10126.26125.46125.88125.16-0.22%208,514
May 21, 2025126.86127.42126.02126.16125.44-0.36%149,524
May 20, 2025126.37126.75126.01126.62125.890.17%226,127
May 19, 2025125.48126.56125.48126.41125.690.56%122,132
May 16, 2025125.33125.80125.06125.70124.980.31%180,413
May 15, 2025124.75125.41124.34125.31124.590.89%652,554
May 14, 2025125.05125.16124.13124.21123.50-0.22%149,963
May 13, 2025123.47124.84123.47124.48123.770.45%698,404
May 12, 2025124.47124.47123.28123.92123.210.59%317,333
May 9, 2025123.41123.41122.87123.19122.480.67%161,096
May 8, 2025122.85122.88122.19122.37121.670.10%301,487
May 7, 2025122.44122.72121.76122.25121.55-0.58%264,580
May 6, 2025122.38123.04122.27122.96122.260.09%603,166
May 5, 2025123.13123.26122.52122.85122.150.57%672,762
May 2, 2025122.34122.45121.79122.15121.452.13%329,213
May 1, 2025120.42120.50119.59119.60118.92-0.68%642,110
Apr 30, 2025119.58120.67119.03120.42119.730.07%362,663
Apr 29, 2025119.96120.49119.66120.34119.650.64%888,841
Apr 28, 2025119.19119.82118.92119.57118.890.41%325,579
Apr 25, 2025118.31119.22118.03119.08118.40-0.24%464,150
Apr 24, 2025118.22119.46117.95119.37118.691.63%346,309
Apr 23, 2025118.32118.74117.19117.45116.780.14%227,857
Apr 22, 2025117.17118.15116.97117.28116.611.11%924,224
Apr 21, 2025116.77117.07114.84115.99115.330.01%370,960
Apr 17, 2025115.82116.74115.62115.98115.320.79%182,006
Apr 16, 2025115.27115.97114.53115.07114.410.01%338,965
Apr 15, 2025115.02115.82114.94115.06114.400.40%543,593
Apr 14, 2025114.39115.09113.78114.60113.941.37%190,268