Skip to main content
logo
Vanguard FTSE All-World ex-US Small-Cap ETF (VSS)
NYSEARCA: VSS · Real-Time Price · USD
152.30
-0.03 (-0.02%)
Oct 15, 2026, 4:00 PM EDT - Market closed

VSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 2026151.29152.45150.76152.30152.30-0.02%134,805
Oct 14, 2026153.02153.25151.88152.33152.33-1.24%130,656
Oct 13, 2026154.20154.49153.74154.25154.250.07%112,068
Oct 12, 2026154.68154.68154.06154.14154.14-0.63%85,018
Oct 9, 2026154.67155.24154.37155.12155.120.98%123,124
Oct 8, 2026153.36154.08152.82153.61153.61-0.60%149,146
Oct 7, 2026154.64154.79154.01154.53154.53-1.15%125,793
Oct 6, 2026156.83157.00156.23156.32156.320.23%90,910
Oct 5, 2026155.43156.26155.12155.96155.960.20%125,400
Oct 2, 2026155.43155.96154.79155.65155.651.01%120,912
Oct 1, 2026154.64154.64153.31154.10154.10-0.74%206,083
Sep 30, 2026156.45156.47155.07155.25155.25-0.19%551,347
Sep 29, 2026156.00156.01154.61155.54155.54-0.38%966,453
Sep 28, 2026156.00156.76155.41156.14156.14-0.79%149,610
Sep 25, 2026156.97157.59156.43157.39157.390.85%92,660
Sep 24, 2026156.70156.84155.43156.06156.06-0.62%190,140
Sep 23, 2026158.16158.16156.73157.03157.03-1.73%131,819
Sep 22, 2026159.20160.19158.88159.80159.800.49%134,346
Sep 21, 2026158.77159.30158.04159.02159.021.03%139,867
Sep 18, 2026157.27157.56156.77157.40157.400.02%142,072
Sep 17, 2026157.98158.23157.64157.66157.361.14%152,128
Sep 16, 2026157.15157.69155.05155.89155.600.06%193,671
Sep 15, 2026156.04156.13155.28155.79155.50-0.46%155,279
Sep 14, 2026156.44157.35155.86156.51156.22-1.29%131,187
Sep 11, 2026158.65158.81158.08158.56158.260.72%384,359
Sep 10, 2026158.04158.35157.20157.42157.13-1.31%113,895
Sep 9, 2026160.58160.68159.34159.51159.21-0.55%520,050
Sep 8, 2026160.93161.20160.31160.39160.09-0.59%135,782
Sep 4, 2026160.31161.64160.31161.34161.040.42%143,647
Sep 3, 2026160.20160.86159.58160.66160.360.97%115,684
Sep 2, 2026158.67159.19158.61159.12158.820.37%204,914
Sep 1, 2026159.30159.88158.21158.53158.23-0.98%117,732
Aug 31, 2026160.79160.89159.67160.10159.80-0.35%164,109
Aug 28, 2026162.00162.46160.22160.66160.36-0.67%193,693
Aug 27, 2026161.32161.86160.94161.75161.450.82%139,852
Aug 26, 2026161.02161.47160.25160.44160.14-0.11%167,471
Aug 25, 2026160.37160.70160.16160.62160.321.05%1,054,461
Aug 24, 2026159.81159.81158.90158.95158.65-0.69%757,580
Aug 21, 2026160.25160.37159.78160.06159.760.43%141,961
Aug 20, 2026158.72159.90158.72159.37159.070.12%276,484
Aug 19, 2026159.08159.48158.50159.18158.881.07%139,390
Aug 18, 2026159.00159.08157.42157.49157.20-1.70%454,567
Aug 17, 2026160.31160.89159.85160.22159.920.18%181,172
Aug 14, 2026160.10160.56159.70159.94159.640.03%114,614
Aug 13, 2026159.70160.11159.50159.89159.590.13%146,566
Aug 12, 2026160.20160.24159.48159.68159.380.55%93,694
Aug 11, 2026158.76159.27158.41158.81158.510.27%100,435
Aug 10, 2026158.47158.59158.07158.38158.08-0.19%142,483
Aug 7, 2026158.54158.77157.98158.68158.380.97%117,210
Aug 6, 2026157.17157.75156.74157.16156.870.22%131,954