Skip to main content
logo
Vanguard FTSE All-World ex-US Small-Cap ETF (VSS)
NYSEARCA: VSS · Real-Time Price · USD
155.81
-0.56 (-0.36%)
At close: Apr 28, 2026, 4:00 PM EDT
155.81
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

VSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026155.84156.23155.06155.81155.81-0.36%213,921
Apr 27, 2026156.89157.10156.20156.37156.37-0.22%338,940
Apr 24, 2026156.19156.97155.91156.72156.720.58%87,215
Apr 23, 2026156.88157.42154.40155.82155.82-1.35%131,669
Apr 22, 2026157.99158.67157.63157.96157.961.10%433,678
Apr 21, 2026158.81159.02156.13156.24156.24-1.91%185,398
Apr 20, 2026159.16159.55158.55159.28159.28-0.60%152,745
Apr 17, 2026160.34161.71160.05160.24160.241.73%179,405
Apr 16, 2026157.60157.74156.92157.51157.510.49%428,502
Apr 15, 2026156.67156.95156.32156.74156.740.04%198,738
Apr 14, 2026156.03156.87156.03156.68156.680.93%599,419
Apr 13, 2026152.91155.38152.89155.23155.230.82%231,523
Apr 10, 2026154.38154.66153.40153.96153.960.52%512,069
Apr 9, 2026152.22154.04151.87153.17153.17-0.23%140,180
Apr 8, 2026154.75154.75152.26153.52153.524.13%252,746
Apr 7, 2026146.93147.54145.30147.43147.43-0.12%177,784
Apr 6, 2026146.88147.92146.87147.60147.600.62%132,551
Apr 2, 2026144.36147.92144.19146.69146.69-0.89%254,108
Apr 1, 2026147.62149.14147.46148.01148.011.52%433,712
Mar 31, 2026142.76145.94141.43145.79145.793.06%407,593
Mar 30, 2026142.94142.96140.91141.46141.46-0.43%160,094
Mar 27, 2026142.46143.40141.64142.07142.07-0.47%198,743
Mar 26, 2026144.17145.21142.66142.74142.74-2.21%305,861
Mar 25, 2026146.46146.73145.42145.97145.971.97%117,026
Mar 24, 2026142.41144.14142.30143.15143.15-0.96%188,962
Mar 23, 2026144.33146.06142.92144.54144.541.96%1,120,062
Mar 20, 2026145.22145.23141.09141.76141.76-3.00%159,918
Mar 19, 2026143.80146.78143.62146.15146.15-0.10%205,736
Mar 18, 2026148.33148.47146.25146.29146.29-1.61%138,562
Mar 17, 2026149.10149.59148.51148.68148.680.32%122,737
Mar 16, 2026147.69148.67147.14148.21148.211.58%187,717
Mar 13, 2026148.20148.79145.53145.91145.91-1.23%422,764
Mar 12, 2026149.12149.26147.18147.73147.73-1.81%459,156
Mar 11, 2026150.47151.12149.52150.46150.46-0.02%135,320
Mar 10, 2026151.53153.23150.45150.49150.490.18%493,731
Mar 9, 2026147.09150.83145.82150.22150.220.08%304,157
Mar 6, 2026149.38150.73148.65150.10150.10-0.46%254,305
Mar 5, 2026152.00152.53149.35150.80150.80-1.33%329,317
Mar 4, 2026151.93153.23151.28152.84152.840.54%234,179
Mar 3, 2026151.09152.74148.64152.02152.02-3.60%423,116
Mar 2, 2026157.22158.33156.61157.69157.69-1.47%546,039
Feb 27, 2026159.99160.68159.63160.05160.050.05%366,284
Feb 26, 2026159.77159.99158.45159.97159.970.16%432,933
Feb 25, 2026159.27160.00159.06159.72159.720.64%401,298
Feb 24, 2026157.72158.96157.55158.71158.710.54%377,255
Feb 23, 2026158.28158.53157.32157.85157.85-0.56%185,472
Feb 20, 2026156.85158.77156.74158.74158.740.97%213,458
Feb 19, 2026156.18157.23155.92157.21157.210.13%222,110
Feb 18, 2026157.02157.92156.63157.00157.000.23%223,611
Feb 17, 2026155.46156.93154.67156.64156.64-0.09%255,953