Skip to main content
logo
Vanguard FTSE All-World ex-US Small-Cap ETF (VSS)
NYSEARCA: VSS · Real-Time Price · USD
152.03
+0.52 (0.34%)
At close: Jul 22, 2026, 4:00 PM EDT
152.03
0.00 (0.00%)
After-hours: Jul 22, 2026, 4:10 PM EDT

VSS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 2026152.01152.50152.00152.03152.030.34%101,707
Jul 21, 2026150.80151.81150.48151.51151.511.46%290,714
Jul 20, 2026149.98150.27149.11149.33149.33-0.93%200,884
Jul 17, 2026149.72151.06149.68150.73150.73-1.16%155,977
Jul 16, 2026152.81153.22152.22152.50152.50-1.13%347,076
Jul 15, 2026153.55154.48152.83154.25154.250.76%216,596
Jul 14, 2026153.10153.84152.79153.08153.080.59%157,656
Jul 13, 2026153.27153.51151.96152.18152.18-1.60%145,479
Jul 10, 2026154.30154.99153.63154.65154.650.86%151,290
Jul 9, 2026152.72153.75152.72153.33153.330.60%306,050
Jul 8, 2026151.69152.49150.69152.41152.41-0.72%144,132
Jul 7, 2026154.85154.92153.05153.52153.52-2.10%420,408
Jul 6, 2026156.07156.98155.98156.81156.811.10%207,389
Jul 2, 2026155.44156.55153.95155.11155.110.65%152,886
Jul 1, 2026153.80154.93153.80154.11154.11-0.12%143,551
Jun 30, 2026153.91154.72153.72154.29154.290.34%290,786
Jun 29, 2026153.63153.94152.34153.77153.770.50%179,717
Jun 26, 2026151.91153.75151.91153.01153.01-0.24%202,502
Jun 25, 2026154.46154.50152.99153.38153.38-0.08%224,705
Jun 24, 2026153.23153.94152.76153.51153.51-0.10%244,277
Jun 23, 2026153.89154.95153.66153.66153.66-2.68%346,661
Jun 22, 2026157.90159.17157.56157.89157.890.22%261,726
Jun 18, 2026158.05158.24157.25157.54157.540.37%127,812
Jun 17, 2026159.97160.70157.68157.82156.96-0.84%184,970
Jun 16, 2026159.72160.10159.09159.15158.28-0.48%130,198
Jun 15, 2026160.64160.68159.75159.92159.051.39%350,557
Jun 12, 2026157.33158.16156.41157.72156.860.50%186,188
Jun 11, 2026153.47157.05153.31156.94156.093.03%181,036
Jun 10, 2026153.59154.76152.28152.33151.50-1.40%129,429
Jun 9, 2026156.43156.94152.34154.50153.660.05%163,849
Jun 8, 2026155.22155.74154.17154.42153.580.02%148,061
Jun 5, 2026158.05158.05153.97154.39153.55-3.51%310,451
Jun 4, 2026159.44160.10159.16160.00159.130.96%268,497
Jun 3, 2026159.69159.69158.36158.48157.62-1.12%228,391
Jun 2, 2026160.00160.79159.76160.28159.410.07%980,178
Jun 1, 2026159.75160.68158.97160.16159.29-0.52%176,561
May 29, 2026161.31162.01160.72161.00160.12-0.16%817,750
May 28, 2026159.91161.56159.49161.26160.380.26%165,033
May 27, 2026161.24161.45160.57160.84159.96-0.89%231,764
May 26, 2026161.98162.67161.82162.28161.401.85%180,304
May 22, 2026159.55160.04159.00159.34158.470.38%151,002
May 21, 2026157.10159.34156.80158.73157.870.42%207,714
May 20, 2026155.80158.63155.70158.06157.201.52%259,577
May 19, 2026156.04156.98155.40155.69154.84-1.51%598,393
May 18, 2026158.46158.75156.79158.07157.210.30%590,303
May 15, 2026157.97158.16156.98157.60156.74-2.24%265,482
May 14, 2026161.34161.70160.91161.21160.330.08%137,257
May 13, 2026160.09161.14159.62161.08160.200.41%132,683
May 12, 2026160.27160.57158.77160.42159.55-1.39%166,491
May 11, 2026162.15162.91162.09162.68161.790.20%309,052