VSTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	9.00	9.30	8.65	9.26	9.26	0.65%	85,012
Feb 4, 2026	10.68	10.68	8.77	9.20	9.20	-13.29%	130,269
Feb 3, 2026	11.14	11.14	10.27	10.61	10.61	-1.76%	86,632
Feb 2, 2026	11.56	11.63	10.79	10.80	10.80	-5.18%	75,186
Jan 30, 2026	11.85	12.26	11.21	11.39	11.39	-5.32%	76,025
Jan 29, 2026	12.58	12.85	11.50	12.03	12.03	-3.68%	179,631
Jan 28, 2026	12.54	12.58	11.88	12.49	12.49	1.54%	173,652
Jan 27, 2026	11.68	12.37	11.46	12.30	12.30	6.40%	146,209
Jan 26, 2026	11.70	12.46	11.40	11.56	11.56	-1.70%	100,697
Jan 23, 2026	11.58	12.12	11.50	11.76	11.76	-0.51%	104,195
Jan 22, 2026	12.00	12.22	11.65	11.82	11.82	0.34%	133,505
Jan 21, 2026	11.62	12.03	10.88	11.78	11.78	3.88%	225,590
Jan 20, 2026	12.00	12.71	11.22	11.34	11.34	-11.48%	342,790
Jan 16, 2026	13.07	13.55	12.28	12.81	12.81	-15.22%	988,370
Jan 15, 2026	14.03	15.46	14.01	15.11	15.11	13.27%	359,972
Jan 14, 2026	13.59	13.70	12.90	13.34	13.34	-3.26%	187,753
Jan 13, 2026	14.41	14.43	13.71	13.79	13.79	-1.43%	305,081
Jan 12, 2026	12.84	14.59	12.72	13.99	13.99	7.62%	376,062
Jan 9, 2026	14.15	14.29	12.95	13.00	13.00	20.94%	684,790
Jan 8, 2026	11.63	11.63	10.61	10.75	10.75	-5.71%	261,402
Jan 7, 2026	13.30	13.30	11.20	11.40	11.40	-17.15%	421,775
Jan 6, 2026	13.88	14.26	12.93	13.76	13.76	7.54%	118,458
Jan 5, 2026	13.70	13.99	12.33	12.80	12.80	-2.45%	75,244
Jan 2, 2026	13.01	13.73	13.01	13.12	13.12	4.76%	37,378
Dec 31, 2025	12.99	12.99	12.52	12.52	12.52	-1.92%	28,761
Dec 30, 2025	12.61	12.84	12.55	12.77	12.76	1.07%	17,725
Dec 29, 2025	12.73	12.99	12.57	12.63	12.63	-0.16%	24,262
Dec 26, 2025	12.55	12.79	12.49	12.65	12.65	-0.46%	32,857
Dec 24, 2025	12.52	12.78	12.42	12.71	12.71	0.43%	11,275
Dec 23, 2025	12.86	12.86	12.42	12.65	12.65	0.03%	22,743
Dec 22, 2025	13.03	13.03	12.55	12.65	12.65	-1.32%	51,429
Dec 19, 2025	13.28	14.10	12.82	12.82	12.82	-4.26%	44,804
Dec 18, 2025	13.08	14.14	13.01	13.39	13.39	7.39%	38,091
Dec 17, 2025	14.82	14.82	12.26	12.47	12.47	-15.30%	63,520
Dec 16, 2025	13.59	14.75	13.49	14.72	14.72	6.44%	51,878
Dec 15, 2025	14.23	14.58	13.69	13.83	13.83	-2.19%	34,102
Dec 12, 2025	15.16	15.74	13.72	14.14	14.14	-5.16%	92,370
Dec 11, 2025	12.90	14.97	12.90	14.91	14.91	10.69%	104,285
Dec 10, 2025	13.43	13.48	12.39	13.47	13.47	0.63%	58,485
Dec 9, 2025	13.47	14.20	13.38	13.39	13.39	-1.31%	61,960
Dec 8, 2025	13.75	13.75	13.30	13.56	13.56	-1.41%	68,108
Dec 5, 2025	15.29	15.36	13.67	13.76	13.76	-10.11%	111,347
Dec 4, 2025	14.59	15.63	14.58	15.31	15.30	5.07%	39,122
Dec 3, 2025	14.75	14.99	14.18	14.57	14.57	-1.29%	28,422
Dec 2, 2025	15.08	15.28	14.60	14.76	14.76	-1.29%	33,259
Dec 1, 2025	15.20	15.41	14.93	14.95	14.95	-5.80%	22,243
Nov 28, 2025	15.85	16.10	15.80	15.87	15.87	1.82%	9,058
Nov 26, 2025	14.77	15.68	14.77	15.59	15.59	7.44%	24,427
Nov 25, 2025	15.30	15.30	13.70	14.51	14.51	-4.88%	29,044
Nov 24, 2025	14.22	15.28	13.81	15.25	15.25	7.86%	29,233