Defiance Daily Target 2X Long VST ETF (VSTL)
NASDAQ: VSTL · Real-Time Price · USD
24.40
-1.12 (-4.37%)
Aug 5, 2025, 4:00 PM - Market closed
ANSYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 26.01 | 26.01 | 23.91 | 24.40 | 24.40 | -4.38% | 28,171 |
| Aug 4, 2025 | 24.90 | 25.69 | 24.90 | 25.52 | 25.52 | 5.48% | 18,013 |
| Aug 1, 2025 | 22.29 | 24.87 | 21.80 | 24.20 | 24.20 | -0.62% | 46,401 |
| Jul 31, 2025 | 24.30 | 25.32 | 23.74 | 24.35 | 24.35 | 1.56% | 32,739 |
| Jul 30, 2025 | 22.53 | 24.04 | 22.47 | 23.98 | 23.98 | 9.30% | 40,638 |
| Jul 29, 2025 | 21.70 | 22.20 | 21.14 | 21.94 | 21.94 | 1.82% | 18,232 |
| Jul 28, 2025 | 21.11 | 21.60 | 20.44 | 21.54 | 21.54 | 3.72% | 18,534 |
| Jul 25, 2025 | 21.86 | 21.86 | 20.49 | 20.77 | 20.77 | -3.97% | 53,413 |
| Jul 24, 2025 | 23.16 | 23.17 | 21.60 | 21.63 | 21.63 | -3.53% | 29,851 |
| Jul 23, 2025 | 22.40 | 23.88 | 22.15 | 22.42 | 22.42 | 11.18% | 63,659 |