Skip to main content
Defiance Daily Target 2X Long VST ETF (VSTL)
NASDAQ: VSTL · Real-Time Price · USD
16.46
-0.45 (-2.66%)
At close: Nov 13, 2026, 4:00 PM EST
16.28
-0.18 (-1.09%)
After-hours: Nov 13, 2026, 6:19 PM EST

VSTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202617.0617.0615.8816.4616.46-2.69%42,370
Nov 12, 202616.1117.4016.1116.9216.911.41%78,802
Nov 11, 202617.3917.3916.6316.6816.683.76%132,147
Nov 10, 202616.2416.8015.6716.0816.07-4.03%102,591
Nov 9, 202615.5017.0014.9316.7516.7514.60%175,418
Nov 6, 202613.5314.8913.3614.6214.6220.99%342,617
Nov 5, 202613.1213.4511.6712.0812.08-13.09%263,546
Nov 4, 202615.4815.9413.0313.9013.90-27.53%723,058
Nov 3, 202618.2519.9018.2519.1819.187.57%129,424
Nov 2, 202619.4019.4317.7817.8317.83-5.40%77,696
Oct 30, 202619.1319.3118.2418.8518.85-3.67%101,039
Oct 29, 202619.9120.6619.4319.5719.57-2.90%109,833
Oct 28, 202621.5721.6320.0820.1520.15-5.49%126,698
Oct 27, 202620.6621.5020.3821.3221.326.93%56,626
Oct 26, 202619.9120.4019.4519.9419.941.90%89,099
Oct 23, 202619.2219.9518.4419.5719.57-0.45%145,537
Oct 22, 202623.4223.9919.2419.6619.66-20.15%229,186
Oct 21, 202623.2925.3323.2324.6224.628.17%113,154
Oct 20, 202621.9923.1221.8022.7622.760.35%140,884
Oct 19, 202623.9224.3622.3122.6822.68-3.16%118,361
Oct 16, 202623.5324.1823.0923.4223.42-2.38%88,682
Oct 15, 202622.4424.0921.5223.9923.992.78%230,460
Oct 14, 202625.6726.1122.7923.3423.34-12.88%266,468
Oct 13, 202624.2127.3024.2126.7926.795.39%263,632
Oct 12, 202626.7027.5325.0925.4225.42-4.76%505,817
Oct 9, 202625.1926.7224.7426.6926.697.19%367,110
Oct 8, 202628.3829.2024.6124.9024.90-12.78%568,824
Oct 7, 202624.5829.0124.5828.5528.557.74%937,351
Oct 6, 202624.1027.2123.7526.5026.5021.12%952,503
Oct 5, 202621.8122.4420.8021.8821.886.84%1,226,894
Oct 2, 202620.8521.2518.9620.4820.480.24%656,893
Oct 1, 202620.2620.9319.7020.4320.431.84%198,734
Sep 30, 202620.6920.6918.6320.0620.06-3.60%363,067
Sep 29, 202620.5021.5120.2020.8120.814.00%190,942
Sep 28, 202620.1120.2719.3420.0120.01-0.65%181,136
Sep 25, 202620.1620.5319.3920.1420.141.00%257,543
Sep 24, 202619.7120.3219.4119.9419.94-0.60%159,965
Sep 23, 202620.7420.7419.8920.0620.06-3.51%200,800
Sep 22, 202620.9221.3820.6520.7920.79-0.38%219,592
Sep 21, 202621.3421.3420.3520.8720.870.68%203,899
Sep 18, 202621.7221.7220.6520.7320.73-3.89%123,954
Sep 17, 202621.9522.3521.0721.5721.573.75%106,829
Sep 16, 202621.5421.5420.5120.7920.79-1.70%76,651
Sep 15, 202621.1821.5220.7521.1521.151.20%59,486
Sep 14, 202621.8622.1120.8020.9020.90-10.42%149,872
Sep 11, 202623.5023.5022.7423.3323.331.66%86,870
Sep 10, 202623.7824.6722.8822.9522.95-4.93%131,105
Sep 9, 202623.8024.3423.5624.1424.14-1.39%92,498
Sep 8, 202624.3025.3824.0524.4824.483.68%272,545
Sep 4, 202621.9323.6921.8023.6123.616.45%179,355