VT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	141.45	141.84	141.38	141.81	-	0.33%	1,734,624
Dec 22, 2025	141.23	141.48	140.97	141.34	141.34	0.60%	3,064,229
Dec 19, 2025	139.90	140.76	139.86	140.50	140.50	0.04%	3,037,936
Dec 18, 2025	140.61	141.27	140.18	140.44	139.32	0.75%	2,187,032
Dec 17, 2025	140.85	141.00	139.33	139.39	138.28	-0.92%	2,634,978
Dec 16, 2025	140.91	141.17	140.04	140.68	139.56	-0.38%	3,710,006
Dec 15, 2025	142.12	142.20	141.00	141.22	140.10	-	3,988,206
Dec 12, 2025	142.62	142.64	140.70	141.22	140.10	-0.94%	3,720,736
Dec 11, 2025	141.91	142.66	141.41	142.56	141.43	0.27%	3,182,517
Dec 10, 2025	141.01	142.48	140.82	142.17	141.04	0.85%	4,262,287
Dec 9, 2025	141.02	141.47	140.92	140.97	139.85	-0.11%	2,519,678
Dec 8, 2025	141.78	141.78	140.81	141.13	140.01	-0.30%	3,192,040
Dec 5, 2025	141.70	142.16	141.39	141.56	140.44	0.20%	3,904,467
Dec 4, 2025	141.50	141.55	140.84	141.28	140.16	0.16%	3,958,170
Dec 3, 2025	140.35	141.20	140.24	141.06	139.94	0.41%	2,790,205
Dec 2, 2025	140.66	140.80	140.05	140.48	139.36	0.19%	1,996,445
Dec 1, 2025	140.17	140.85	140.07	140.22	139.11	-0.48%	2,804,120
Nov 28, 2025	140.33	140.94	140.27	140.89	139.77	0.48%	1,657,571
Nov 26, 2025	139.64	140.53	139.50	140.22	139.11	0.82%	4,283,875
Nov 25, 2025	137.85	139.24	137.11	139.08	137.98	0.93%	2,834,744
Nov 24, 2025	136.60	137.90	136.40	137.80	136.71	1.21%	4,782,977
Nov 21, 2025	135.28	137.01	134.48	136.15	135.07	1.05%	4,733,928
Nov 20, 2025	138.51	138.88	134.67	134.73	133.66	-1.53%	8,104,211
Nov 19, 2025	136.64	137.70	136.07	136.82	135.73	0.10%	3,084,111
Nov 18, 2025	136.75	137.44	135.71	136.68	135.59	-0.75%	6,751,865
Nov 17, 2025	138.65	139.30	137.07	137.71	136.62	-1.10%	5,049,661
Nov 14, 2025	138.14	139.96	137.73	139.24	138.13	-0.04%	3,513,612
Nov 13, 2025	141.08	141.16	139.06	139.29	138.18	-1.55%	3,749,879
Nov 12, 2025	141.55	141.63	141.11	141.49	140.37	0.24%	2,500,439
Nov 11, 2025	140.66	141.33	140.50	141.15	140.03	0.27%	2,296,927
Nov 10, 2025	140.04	140.91	139.60	140.77	139.65	1.40%	4,168,695
Nov 7, 2025	138.11	138.86	136.90	138.83	137.73	0.24%	2,999,428
Nov 6, 2025	139.60	139.78	138.18	138.50	137.40	-0.89%	3,046,878
Nov 5, 2025	139.04	140.25	138.96	139.75	138.64	0.55%	2,283,451
Nov 4, 2025	139.25	139.92	138.90	138.99	137.89	-1.26%	2,352,329
Nov 3, 2025	141.10	141.18	140.09	140.76	139.64	0.12%	2,903,097
Oct 31, 2025	140.99	140.99	139.97	140.59	139.47	0.18%	2,427,011
Oct 30, 2025	140.80	141.28	140.32	140.34	139.23	-0.88%	5,374,260
Oct 29, 2025	142.17	142.21	140.84	141.59	140.47	-0.13%	3,234,364
Oct 28, 2025	141.80	142.09	141.42	141.78	140.65	0.07%	2,213,560
Oct 27, 2025	141.27	141.74	141.24	141.68	140.55	1.00%	2,165,640
Oct 24, 2025	140.17	140.56	140.10	140.28	139.17	0.63%	1,490,247
Oct 23, 2025	138.63	139.63	138.63	139.40	138.29	0.66%	1,688,081
Oct 22, 2025	139.18	139.27	137.69	138.49	137.39	-0.43%	2,137,699
Oct 21, 2025	139.27	139.44	138.83	139.09	137.99	-0.26%	1,680,864
Oct 20, 2025	138.80	139.63	138.67	139.45	138.34	0.99%	2,800,621
Oct 17, 2025	137.30	138.30	136.95	138.08	136.98	0.31%	7,243,906
Oct 16, 2025	138.66	138.94	137.02	137.65	136.56	-0.27%	3,535,605
Oct 15, 2025	138.34	138.88	136.94	138.02	136.92	0.56%	4,691,420
Oct 14, 2025	136.07	137.91	135.48	137.25	136.16	-0.05%	3,824,694