VT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	145.38	145.66	144.72	144.98	144.98	0.02%	2,312,968
Apr 9, 2026	143.85	145.35	143.57	144.95	144.95	0.26%	3,942,559
Apr 8, 2026	144.71	145.29	143.73	144.58	144.58	3.18%	6,108,429
Apr 7, 2026	139.52	140.26	138.29	140.13	140.13	0.04%	3,502,407
Apr 6, 2026	139.86	140.31	139.43	140.07	140.07	0.50%	2,544,382
Apr 2, 2026	137.24	139.91	136.98	139.37	139.37	-0.23%	2,970,700
Apr 1, 2026	139.34	140.49	139.23	139.69	139.69	0.99%	3,978,949
Mar 31, 2026	135.74	138.48	135.43	138.32	138.32	3.08%	8,251,757
Mar 30, 2026	135.84	135.94	133.65	134.19	134.19	-0.32%	4,876,556
Mar 27, 2026	135.87	136.11	134.29	134.62	134.62	-1.33%	5,268,408
Mar 26, 2026	137.84	138.64	136.34	136.44	136.44	-1.96%	4,329,665
Mar 25, 2026	139.65	139.93	138.52	139.17	139.17	0.92%	4,330,639
Mar 24, 2026	137.30	138.70	136.95	137.90	137.90	-0.51%	4,418,451
Mar 23, 2026	138.60	140.11	137.87	138.60	138.60	1.67%	6,777,461
Mar 20, 2026	138.67	138.82	135.58	136.32	136.32	-2.31%	5,279,200
Mar 19, 2026	138.25	140.19	137.90	139.55	139.22	-0.19%	5,703,652
Mar 18, 2026	141.30	141.68	139.80	139.82	139.49	-1.55%	3,503,263
Mar 17, 2026	142.27	142.73	141.80	142.02	141.69	0.37%	2,818,304
Mar 16, 2026	141.25	142.07	140.90	141.49	141.16	1.41%	4,340,803
Mar 13, 2026	141.25	141.88	139.34	139.52	139.19	-0.73%	8,763,521
Mar 12, 2026	141.77	141.96	140.46	140.55	140.22	-1.74%	9,415,553
Mar 11, 2026	143.11	143.73	142.28	143.04	142.70	-0.13%	8,398,387
Mar 10, 2026	143.34	145.01	142.77	143.22	142.88	-0.01%	8,054,968
Mar 9, 2026	140.31	143.62	139.35	143.24	142.90	0.92%	9,180,747
Mar 6, 2026	141.69	142.63	141.03	141.93	141.60	-1.14%	7,498,728
Mar 5, 2026	144.01	144.86	142.30	143.57	143.23	-1.16%	10,527,807
Mar 4, 2026	144.48	145.59	143.92	145.26	144.92	0.85%	5,318,015
Mar 3, 2026	142.88	144.61	141.27	144.04	143.70	-1.98%	13,870,588
Mar 2, 2026	145.47	147.46	145.30	146.95	146.61	-0.60%	7,713,323
Feb 27, 2026	147.59	148.03	147.11	147.84	147.49	-0.38%	5,198,312
Feb 26, 2026	149.07	149.07	147.25	148.40	148.05	-0.34%	6,394,051
Feb 25, 2026	148.49	149.01	148.22	148.91	148.56	0.82%	5,340,092
Feb 24, 2026	146.60	147.88	146.34	147.70	147.35	0.72%	6,002,834
Feb 23, 2026	147.65	148.10	146.20	146.65	146.31	-0.88%	6,073,190
Feb 20, 2026	146.33	148.04	146.26	147.95	147.60	0.87%	5,087,052
Feb 19, 2026	146.32	146.76	146.02	146.68	146.34	-0.22%	3,861,139
Feb 18, 2026	146.62	147.66	146.35	147.01	146.67	0.49%	3,300,912
Feb 17, 2026	145.63	146.69	144.76	146.29	145.95	-0.03%	5,586,674
Feb 13, 2026	145.88	147.00	145.09	146.34	146.00	0.26%	5,372,167
Feb 12, 2026	148.51	148.67	145.79	145.96	145.62	-1.37%	6,120,443
Feb 11, 2026	148.53	148.72	147.12	147.98	147.63	0.27%	4,919,825
Feb 10, 2026	148.22	148.30	147.54	147.58	147.23	-0.06%	3,726,999
Feb 9, 2026	146.47	147.93	146.32	147.67	147.32	0.83%	3,890,177
Feb 6, 2026	144.64	146.66	144.62	146.46	146.12	2.16%	2,636,548
Feb 5, 2026	144.01	144.71	143.12	143.37	143.03	-1.21%	8,561,292
Feb 4, 2026	146.27	146.40	144.31	145.13	144.79	-0.33%	7,009,755
Feb 3, 2026	146.45	146.56	144.39	145.61	145.27	-0.37%	5,718,653
Feb 2, 2026	145.18	146.43	145.07	146.15	145.81	0.48%	4,177,353
Jan 30, 2026	146.10	146.40	144.60	145.45	145.11	-0.87%	13,316,013
Jan 29, 2026	147.48	147.48	144.85	146.72	146.38	-0.05%	8,850,029