VT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	144.38	145.32	144.37	145.24	145.24	0.45%	3,397,582
Jan 9, 2026	143.92	144.76	143.72	144.59	144.59	0.66%	3,993,399
Jan 8, 2026	143.32	143.72	143.12	143.64	143.64	0.07%	3,060,914
Jan 7, 2026	144.12	144.27	143.46	143.54	143.54	-0.42%	7,535,060
Jan 6, 2026	143.55	144.22	143.49	144.14	144.14	0.59%	4,288,587
Jan 5, 2026	142.73	143.50	142.68	143.30	143.30	0.84%	7,380,796
Jan 2, 2026	142.26	142.47	141.38	142.10	142.10	0.74%	4,387,715
Dec 31, 2025	141.97	142.05	141.03	141.06	141.06	-0.65%	3,672,560
Dec 30, 2025	142.15	142.35	141.95	141.98	141.98	-0.02%	2,538,632
Dec 29, 2025	142.12	142.30	141.67	142.01	142.01	-0.34%	2,760,412
Dec 26, 2025	142.55	142.61	142.23	142.50	142.50	0.10%	1,699,021
Dec 24, 2025	142.04	142.46	142.01	142.36	142.36	0.25%	1,430,057
Dec 23, 2025	141.45	142.05	141.38	142.01	142.01	0.47%	2,762,577
Dec 22, 2025	141.23	141.48	140.97	141.34	141.34	0.60%	3,065,822
Dec 19, 2025	139.90	140.76	139.86	140.50	140.50	0.04%	3,108,585
Dec 18, 2025	140.61	141.27	140.18	140.44	139.32	0.75%	2,187,032
Dec 17, 2025	140.85	141.00	139.33	139.39	138.28	-0.92%	2,634,978
Dec 16, 2025	140.91	141.17	140.04	140.68	139.56	-0.38%	3,710,006
Dec 15, 2025	142.12	142.20	141.00	141.22	140.10	-	3,988,206
Dec 12, 2025	142.62	142.64	140.70	141.22	140.10	-0.94%	3,720,736
Dec 11, 2025	141.91	142.66	141.41	142.56	141.43	0.27%	3,182,517
Dec 10, 2025	141.01	142.48	140.82	142.17	141.04	0.85%	4,262,287
Dec 9, 2025	141.02	141.47	140.92	140.97	139.85	-0.11%	2,519,678
Dec 8, 2025	141.78	141.78	140.81	141.13	140.01	-0.30%	3,192,040
Dec 5, 2025	141.70	142.16	141.39	141.56	140.44	0.20%	3,904,467
Dec 4, 2025	141.50	141.55	140.84	141.28	140.16	0.16%	3,958,170
Dec 3, 2025	140.35	141.20	140.24	141.06	139.94	0.41%	2,790,205
Dec 2, 2025	140.66	140.80	140.05	140.48	139.36	0.19%	1,996,445
Dec 1, 2025	140.17	140.85	140.07	140.22	139.11	-0.48%	2,804,120
Nov 28, 2025	140.33	140.94	140.27	140.89	139.77	0.48%	1,657,571
Nov 26, 2025	139.64	140.53	139.50	140.22	139.11	0.82%	4,283,875
Nov 25, 2025	137.85	139.24	137.11	139.08	137.98	0.93%	2,834,744
Nov 24, 2025	136.60	137.90	136.40	137.80	136.71	1.21%	4,782,977
Nov 21, 2025	135.28	137.01	134.48	136.15	135.07	1.05%	4,733,928
Nov 20, 2025	138.51	138.88	134.67	134.73	133.66	-1.53%	8,104,211
Nov 19, 2025	136.64	137.70	136.07	136.82	135.73	0.10%	3,084,111
Nov 18, 2025	136.75	137.44	135.71	136.68	135.59	-0.75%	6,751,865
Nov 17, 2025	138.65	139.30	137.07	137.71	136.62	-1.10%	5,049,661
Nov 14, 2025	138.14	139.96	137.73	139.24	138.13	-0.04%	3,513,612
Nov 13, 2025	141.08	141.16	139.06	139.29	138.18	-1.55%	3,749,879
Nov 12, 2025	141.55	141.63	141.11	141.49	140.37	0.24%	2,500,439
Nov 11, 2025	140.66	141.33	140.50	141.15	140.03	0.27%	2,296,927
Nov 10, 2025	140.04	140.91	139.60	140.77	139.65	1.40%	4,168,695
Nov 7, 2025	138.11	138.86	136.90	138.83	137.73	0.24%	2,999,428
Nov 6, 2025	139.60	139.78	138.18	138.50	137.40	-0.89%	3,046,878
Nov 5, 2025	139.04	140.25	138.96	139.75	138.64	0.55%	2,283,451
Nov 4, 2025	139.25	139.92	138.90	138.99	137.89	-1.26%	2,352,329
Nov 3, 2025	141.10	141.18	140.09	140.76	139.64	0.12%	2,903,097
Oct 31, 2025	140.99	140.99	139.97	140.59	139.47	0.18%	2,427,011
Oct 30, 2025	140.80	141.28	140.32	140.34	139.23	-0.88%	5,374,260