VT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	154.78	155.54	154.62	155.00	155.00	-0.44%	606,551
Nov 9, 2026	153.60	156.17	153.41	155.68	155.68	2.60%	2,369,518
Nov 6, 2026	151.47	152.69	151.35	151.73	151.73	0.23%	2,958,869
Nov 5, 2026	157.28	157.40	151.25	151.38	151.38	-4.07%	7,038,427
Nov 4, 2026	157.19	158.15	156.99	157.81	157.81	1.71%	3,913,603
Nov 3, 2026	155.21	155.76	154.97	155.16	155.16	0.03%	3,043,604
Nov 2, 2026	156.15	157.17	155.05	155.11	155.11	-0.14%	3,732,844
Oct 30, 2026	156.32	156.32	154.24	155.33	155.33	-1.67%	3,095,347
Oct 29, 2026	157.71	158.20	157.37	157.97	157.97	-0.20%	2,142,828
Oct 28, 2026	158.00	158.50	157.58	158.29	158.29	0.38%	2,420,899
Oct 27, 2026	157.15	157.98	156.76	157.69	157.69	0.67%	3,093,119
Oct 26, 2026	156.16	157.08	156.06	156.64	156.64	0.47%	2,683,027
Oct 23, 2026	155.60	156.35	155.31	155.90	155.90	-0.40%	2,794,843
Oct 22, 2026	157.12	157.27	156.05	156.52	156.52	-1.31%	3,248,027
Oct 21, 2026	158.74	158.86	157.91	158.59	158.59	0.50%	2,282,219
Oct 20, 2026	156.85	158.40	156.76	157.80	157.80	0.44%	2,366,005
Oct 19, 2026	157.50	157.98	157.07	157.11	157.11	0.18%	2,103,127
Oct 16, 2026	158.68	158.74	156.33	156.82	156.82	-0.94%	1,860,228
Oct 15, 2026	157.11	158.37	156.52	158.31	158.31	0.41%	3,971,997
Oct 14, 2026	158.73	158.89	157.14	157.67	157.67	-1.31%	3,779,721
Oct 13, 2026	159.41	159.81	159.05	159.76	159.76	0.16%	7,185,243
Oct 12, 2026	159.85	159.89	159.36	159.50	159.50	-0.21%	1,165,795
Oct 9, 2026	159.49	160.04	159.23	159.83	159.83	0.69%	1,620,910
Oct 8, 2026	158.83	159.24	158.11	158.73	158.73	-0.57%	1,783,668
Oct 7, 2026	159.53	159.82	158.97	159.64	159.64	-0.66%	3,513,821
Oct 6, 2026	160.67	161.22	160.60	160.70	160.70	0.37%	1,504,143
Oct 5, 2026	159.33	160.48	159.14	160.11	160.11	0.62%	2,170,830
Oct 2, 2026	159.11	159.64	158.44	159.13	159.13	0.84%	1,833,658
Oct 1, 2026	158.02	158.24	156.77	157.80	157.80	-0.03%	3,974,233
Sep 30, 2026	158.83	159.16	157.83	157.85	157.85	-0.38%	5,844,142
Sep 29, 2026	158.75	158.81	157.83	158.45	158.45	-0.23%	4,220,693
Sep 28, 2026	159.24	159.58	158.24	158.81	158.81	-0.76%	2,628,166
Sep 25, 2026	159.55	160.25	159.04	160.03	160.03	0.62%	2,840,610
Sep 24, 2026	158.67	159.50	158.25	159.05	159.05	-0.18%	2,001,308
Sep 23, 2026	160.66	160.66	159.10	159.33	159.33	-1.18%	4,285,628
Sep 22, 2026	161.09	161.55	160.73	161.24	161.24	0.22%	3,837,183
Sep 21, 2026	159.98	161.20	159.77	160.89	160.89	1.48%	2,514,486
Sep 18, 2026	158.56	158.63	157.89	158.55	158.55	-0.16%	3,028,648
Sep 17, 2026	159.37	159.50	158.94	159.22	158.81	1.15%	1,456,477
Sep 16, 2026	158.67	159.02	156.48	157.41	157.01	-0.39%	1,972,010
Sep 15, 2026	158.55	158.70	157.66	158.03	157.62	-0.44%	2,692,951
Sep 14, 2026	158.63	159.40	158.08	158.73	158.32	-0.76%	2,607,033
Sep 11, 2026	160.02	160.34	159.76	159.94	159.53	0.89%	2,084,104
Sep 10, 2026	159.06	159.21	158.41	158.53	158.12	-0.85%	1,594,908
Sep 9, 2026	160.65	160.70	159.70	159.89	159.48	-0.64%	1,677,046
Sep 8, 2026	161.70	161.74	160.81	160.92	160.51	-0.50%	1,620,956
Sep 4, 2026	161.36	161.97	161.36	161.73	161.32	-0.02%	1,537,228
Sep 3, 2026	160.90	161.92	160.62	161.76	161.35	1.03%	1,589,401
Sep 2, 2026	159.50	160.20	159.44	160.11	159.70	0.50%	1,622,455
Sep 1, 2026	159.60	160.15	158.91	159.31	158.90	-0.77%	1,965,160