Skip to main content
logo
Vanguard Total Corporate Bond ETF (VTC)
NASDAQ: VTC · Real-Time Price · USD
78.65
-0.11 (-0.14%)
At close: Sep 12, 2025, 4:00 PM EDT
78.65
0.00 (0.00%)
After-hours: Sep 12, 2025, 4:29 PM EDT

VTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202578.6578.6678.4778.6578.65-0.14%56,232
Sep 11, 202578.6178.8278.5778.7678.760.37%127,099
Sep 10, 202578.4378.6378.3978.4778.470.23%44,783
Sep 9, 202578.3678.3978.1578.2978.29-0.14%49,783
Sep 8, 202578.5278.5278.3278.4078.400.31%97,636
Sep 5, 202578.6078.6078.1478.1678.160.51%69,838
Sep 4, 202577.4877.7777.4877.7777.770.51%135,466
Sep 3, 202577.1677.4177.1177.3777.370.49%73,757
Sep 2, 202576.9777.0076.8276.9976.99-0.64%97,519
Aug 29, 202577.6377.6377.4577.4977.17-0.24%51,459
Aug 28, 202577.6477.7577.5777.6877.350.10%231,666
Aug 27, 202577.4177.6277.3677.5977.270.02%661,030
Aug 26, 202577.4877.6077.4277.5877.260.07%64,951
Aug 25, 202577.5677.6377.5077.5277.20-0.20%76,412
Aug 22, 202577.3177.7577.3177.6877.360.64%46,831
Aug 21, 202577.3577.3577.1077.1976.87-0.29%45,404
Aug 20, 202577.3977.4877.3177.4177.090.03%95,766
Aug 19, 202577.4177.4177.3177.3877.060.14%51,304
Aug 18, 202577.5077.5077.2377.2776.95-0.13%304,181
Aug 15, 202577.4877.5277.3277.3777.05-0.12%38,328
Aug 14, 202577.5377.5677.4077.4777.14-0.29%43,413
Aug 13, 202577.6877.7477.6277.6977.370.41%44,034
Aug 12, 202577.2977.3977.1377.3777.050.10%43,776
Aug 11, 202577.3177.3777.1977.2976.970.13%73,873
Aug 8, 202577.3677.3677.1877.2076.88-0.27%60,964
Aug 7, 202577.4177.5877.3677.4177.09-0.11%74,548
Aug 6, 202577.4077.4977.1177.4977.170.03%41,879
Aug 5, 202577.4277.4877.3277.4777.150.01%54,263
Aug 4, 202577.4877.4877.3177.4677.140.16%56,248
Aug 1, 202577.4977.4977.0377.3477.020.38%79,854
Jul 31, 202577.2277.2477.0477.0576.410.03%29,425
Jul 30, 202577.1077.2777.0077.0376.39-0.25%30,207
Jul 29, 202576.9277.2376.9177.2276.580.51%39,674
Jul 28, 202576.9476.9476.8176.8376.20-0.17%42,713
Jul 25, 202576.8676.9876.7676.9776.330.28%37,147
Jul 24, 202576.5776.8776.5776.7576.12-0.12%45,756
Jul 23, 202577.0077.0076.7876.8576.21-0.14%146,923
Jul 22, 202576.9676.9676.8076.9576.320.21%47,264
Jul 21, 202576.8276.9576.7776.7976.160.35%40,632
Jul 18, 202576.6976.6976.4876.5375.890.11%40,382
Jul 17, 202576.3776.4876.3676.4475.810.18%24,925
Jul 16, 202576.3176.4076.1076.3075.670.16%34,986
Jul 15, 202576.5176.5176.1476.1875.55-0.31%57,688
Jul 14, 202576.3576.4776.3076.4275.79-23,810
Jul 11, 202576.5376.5376.3776.4275.79-0.43%29,254
Jul 10, 202576.7476.7976.6176.7576.12-25,719
Jul 9, 202576.5176.7676.4776.7576.120.51%53,450
Jul 8, 202576.4176.4176.3176.3675.73-0.26%107,473
Jul 7, 202576.8176.8176.4876.5675.93-0.42%64,893
Jul 3, 202576.9476.9876.8476.8876.25-0.23%52,214