VTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	77.72	77.93	77.67	77.88	77.88	0.24%	88,211
Jan 8, 2026	77.68	77.77	77.68	77.69	77.69	-0.23%	53,149
Jan 7, 2026	78.02	78.03	77.86	77.87	77.87	0.05%	472,997
Jan 6, 2026	77.67	77.85	77.63	77.83	77.83	0.05%	124,814
Jan 5, 2026	77.63	77.84	77.63	77.79	77.79	0.24%	193,438
Jan 2, 2026	77.80	77.90	77.53	77.60	77.60	-0.05%	134,757
Dec 31, 2025	77.79	77.87	77.64	77.64	77.64	-0.32%	31,089
Dec 30, 2025	77.81	77.95	77.80	77.89	77.89	-0.05%	44,787
Dec 29, 2025	77.86	77.93	77.83	77.93	77.93	0.08%	52,852
Dec 26, 2025	77.87	77.93	77.73	77.87	77.87	0.05%	66,922
Dec 24, 2025	77.70	77.83	77.64	77.83	77.83	0.30%	50,973
Dec 23, 2025	77.48	77.63	77.41	77.60	77.60	0.07%	46,667
Dec 22, 2025	77.60	77.60	77.49	77.55	77.55	-0.03%	76,410
Dec 19, 2025	77.59	77.68	77.55	77.57	77.57	-0.17%	72,771
Dec 18, 2025	77.70	77.75	77.59	77.70	77.70	-0.10%	36,607
Dec 17, 2025	77.79	77.84	77.72	77.78	77.47	-0.04%	49,840
Dec 16, 2025	77.51	77.84	77.50	77.81	77.50	0.17%	347,032
Dec 15, 2025	77.81	77.91	77.62	77.68	77.37	0.06%	943,173
Dec 12, 2025	77.86	77.86	77.55	77.63	77.32	-0.44%	93,148
Dec 11, 2025	78.19	78.24	77.95	77.97	77.66	-0.12%	108,123
Dec 10, 2025	77.75	78.06	77.74	78.06	77.75	0.39%	45,158
Dec 9, 2025	77.98	77.98	77.69	77.75	77.44	-0.10%	57,223
Dec 8, 2025	77.94	77.98	77.69	77.83	77.52	-0.16%	90,703
Dec 5, 2025	78.13	78.13	77.87	77.95	77.64	-0.11%	76,733
Dec 4, 2025	78.04	78.07	77.95	78.04	77.73	-0.15%	31,628
Dec 3, 2025	78.16	78.22	78.00	78.16	77.85	0.21%	77,257
Dec 2, 2025	77.90	78.06	77.90	78.00	77.69	0.07%	59,686
Dec 1, 2025	77.94	77.98	77.83	77.95	77.63	-0.82%	262,584
Nov 28, 2025	78.64	78.67	78.49	78.59	77.97	-0.11%	56,520
Nov 26, 2025	78.54	78.70	78.41	78.68	78.06	0.22%	39,591
Nov 25, 2025	78.31	78.61	78.31	78.51	77.89	0.24%	86,614
Nov 24, 2025	78.25	78.38	78.13	78.32	77.70	0.32%	47,010
Nov 21, 2025	78.08	78.08	77.91	78.07	77.45	0.27%	48,284
Nov 20, 2025	77.89	78.02	77.78	77.86	77.25	0.15%	59,136
Nov 19, 2025	77.92	77.94	77.72	77.74	77.13	-0.04%	56,135
Nov 18, 2025	77.88	77.88	77.68	77.77	77.16	0.06%	70,409
Nov 17, 2025	77.66	77.87	77.66	77.72	77.11	0.04%	98,702
Nov 14, 2025	78.00	78.00	77.69	77.69	77.08	-0.20%	53,813
Nov 13, 2025	77.98	78.00	77.84	77.84	77.23	-0.35%	44,227
Nov 12, 2025	78.16	78.18	78.09	78.11	77.49	-0.13%	80,896
Nov 11, 2025	78.10	78.25	78.06	78.22	77.60	0.35%	32,912
Nov 10, 2025	78.01	78.02	77.91	77.94	77.32	0.01%	72,188
Nov 7, 2025	77.95	77.99	77.83	77.93	77.31	-0.12%	100,805
Nov 6, 2025	77.96	78.04	77.91	78.02	77.40	0.38%	77,353
Nov 5, 2025	78.00	78.00	77.70	77.72	77.11	-0.27%	71,054
Nov 4, 2025	77.78	78.05	77.78	77.93	77.31	0.18%	69,131
Nov 3, 2025	77.93	77.93	77.74	77.79	77.18	-0.63%	257,391
Oct 31, 2025	78.62	78.62	78.27	78.29	77.35	-0.29%	58,763
Oct 30, 2025	78.50	78.67	78.41	78.51	77.58	-0.34%	68,150
Oct 29, 2025	79.24	79.24	78.75	78.78	77.84	-0.48%	72,676