Vanguard Total Corporate Bond ETF (VTC)
NASDAQ: VTC · Real-Time Price · USD
76.75
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market closed

VTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202576.7476.7976.6176.7576.75-25,719
Jul 9, 202576.5176.7676.4776.7576.750.51%53,450
Jul 8, 202576.4176.4176.3176.3676.36-0.26%107,473
Jul 7, 202576.8176.8176.4876.5676.56-0.42%64,893
Jul 3, 202576.9476.9876.8476.8876.88-0.23%52,214
Jul 2, 202576.8577.0676.8277.0677.06-0.01%85,065
Jul 1, 202577.0477.1176.9077.0777.07-0.34%105,385
Jun 30, 202577.2277.4077.1477.3377.020.44%60,727
Jun 27, 202576.9577.1876.9476.9976.68-0.13%47,298
Jun 26, 202576.8977.1176.8177.0976.780.30%35,455
Jun 25, 202576.7976.8876.7176.8676.55-0.09%57,501
Jun 24, 202576.5576.9776.5576.9376.620.40%34,356
Jun 23, 202576.5776.7776.5676.6276.310.21%32,308
Jun 20, 202576.2876.5376.2176.4676.150.10%61,622
Jun 18, 202576.4576.5276.2976.3876.070.08%30,035
Jun 17, 202576.2776.3576.1476.3276.010.32%30,784
Jun 16, 202576.1976.3876.0776.0875.77-0.12%45,839
Jun 13, 202576.3976.4276.0676.1775.86-0.50%50,949
Jun 12, 202576.4276.5576.3776.5576.240.43%54,490
Jun 11, 202576.0976.2876.0876.2275.910.28%63,532
Jun 10, 202576.1176.1175.9076.0175.700.20%27,484
Jun 9, 202575.7375.9475.7375.8675.550.26%20,827
Jun 6, 202575.8475.9175.6675.6675.35-0.54%57,782
Jun 5, 202576.2776.2876.0676.0775.76-0.25%74,646
Jun 4, 202576.0976.3276.0276.2675.950.59%61,629
Jun 3, 202575.8875.9675.7575.8175.500.08%28,109
Jun 2, 202575.7075.7675.5675.7575.44-0.66%32,443
May 30, 202576.0876.2575.9976.2575.610.24%46,079
May 29, 202576.0076.1175.9376.0775.430.36%53,344
May 28, 202575.8275.9075.6275.8075.17-0.16%43,467
May 27, 202575.7376.0175.6175.9275.280.73%248,695
May 23, 202575.5175.5175.1475.3774.740.07%23,256
May 22, 202574.9475.3874.9175.3274.690.36%38,539
May 21, 202575.3875.5375.0375.0574.42-0.88%37,456
May 20, 202575.7275.8075.6075.7275.09-0.18%29,735
May 19, 202575.2775.8875.2775.8675.230.04%41,709
May 16, 202576.0276.0275.7775.8375.200.03%20,516
May 15, 202575.4575.8875.3975.8175.180.74%53,367
May 14, 202575.5375.5975.2575.2574.62-0.41%92,804
May 13, 202575.6075.6475.4775.5674.930.04%55,753
May 12, 202575.5475.6575.4975.5374.90-0.01%24,411
May 9, 202575.7775.7775.5475.5474.91-0.08%50,870
May 8, 202576.0176.0175.6075.6074.97-0.41%27,689
May 7, 202575.9276.0975.8175.9175.270.21%24,851
May 6, 202575.4275.7575.4275.7575.120.11%27,756
May 5, 202575.6075.7475.4375.6775.04-0.07%234,320
May 2, 202575.7275.8275.6275.7275.09-0.29%107,218
May 1, 202576.2676.2675.8475.9475.30-0.76%27,146
Apr 30, 202576.5476.6176.3776.5275.57-0.17%30,942
Apr 29, 202576.4476.6976.4476.6575.700.16%30,061