VTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	78.46	78.51	78.38	78.45	78.45	-0.05%	61,428
Feb 19, 2026	78.37	78.51	78.35	78.49	78.49	0.06%	85,559
Feb 18, 2026	78.52	78.53	78.41	78.44	78.44	-0.09%	80,530
Feb 17, 2026	78.38	78.52	78.34	78.51	78.51	0.11%	86,165
Feb 13, 2026	78.41	78.44	78.36	78.42	78.42	0.26%	78,917
Feb 12, 2026	78.12	78.29	78.10	78.22	78.22	0.36%	108,719
Feb 11, 2026	77.86	78.05	77.86	77.94	77.94	-0.08%	77,123
Feb 10, 2026	78.10	78.11	77.96	78.00	78.00	0.21%	185,501
Feb 9, 2026	77.75	77.89	77.71	77.84	77.84	-0.01%	128,021
Feb 6, 2026	77.86	77.86	77.72	77.85	77.85	0.03%	55,770
Feb 5, 2026	77.75	77.84	77.59	77.83	77.83	0.42%	297,843
Feb 4, 2026	77.54	77.54	77.42	77.51	77.51	-0.05%	86,453
Feb 3, 2026	77.56	77.57	77.44	77.54	77.54	0.01%	51,524
Feb 2, 2026	77.74	77.74	77.52	77.54	77.54	-0.56%	72,378
Jan 30, 2026	78.01	78.03	77.90	77.97	77.65	0.01%	52,056
Jan 29, 2026	77.86	77.99	77.80	77.96	77.64	0.05%	46,211
Jan 28, 2026	78.00	78.02	77.84	77.92	77.60	-0.11%	93,571
Jan 27, 2026	78.01	78.11	77.98	78.01	77.69	-0.09%	69,338
Jan 26, 2026	78.16	78.18	78.06	78.08	77.76	0.07%	97,661
Jan 23, 2026	78.04	78.04	77.84	78.03	77.70	0.05%	62,512
Jan 22, 2026	77.89	78.03	77.80	77.99	77.66	0.17%	52,061
Jan 21, 2026	77.66	77.91	77.58	77.85	77.53	0.43%	106,070
Jan 20, 2026	77.56	77.65	77.44	77.52	77.19	-0.50%	96,697
Jan 16, 2026	78.02	78.09	77.84	77.91	77.59	-0.19%	185,020
Jan 15, 2026	78.21	78.21	78.05	78.06	77.74	-0.09%	503,213
Jan 14, 2026	78.03	78.15	77.99	78.13	77.81	0.21%	454,701
Jan 13, 2026	77.92	77.99	77.86	77.97	77.65	0.21%	40,877
Jan 12, 2026	77.76	77.92	77.72	77.81	77.49	-0.09%	114,378
Jan 9, 2026	77.72	77.93	77.67	77.88	77.56	0.24%	88,211
Jan 8, 2026	77.68	77.77	77.68	77.69	77.37	-0.23%	53,152
Jan 7, 2026	78.02	78.03	77.86	77.87	77.55	0.05%	472,997
Jan 6, 2026	77.67	77.85	77.63	77.83	77.51	0.05%	124,814
Jan 5, 2026	77.63	77.84	77.63	77.79	77.47	0.24%	193,441
Jan 2, 2026	77.80	77.90	77.53	77.60	77.28	-0.05%	134,780
Dec 31, 2025	77.79	77.87	77.64	77.64	77.32	-0.32%	31,090
Dec 30, 2025	77.81	77.95	77.80	77.89	77.57	-0.05%	44,787
Dec 29, 2025	77.86	77.93	77.83	77.93	77.61	0.08%	52,852
Dec 26, 2025	77.87	77.93	77.73	77.87	77.54	0.05%	66,922
Dec 24, 2025	77.70	77.83	77.64	77.83	77.51	0.30%	50,973
Dec 23, 2025	77.48	77.63	77.41	77.60	77.28	0.07%	46,667
Dec 22, 2025	77.60	77.60	77.49	77.55	77.22	-0.03%	76,410
Dec 19, 2025	77.59	77.68	77.55	77.57	77.25	-0.17%	72,771
Dec 18, 2025	77.70	77.75	77.59	77.70	77.38	-0.10%	36,607
Dec 17, 2025	77.79	77.84	77.72	77.78	77.15	-0.04%	49,840
Dec 16, 2025	77.51	77.84	77.50	77.81	77.18	0.17%	347,032
Dec 15, 2025	77.81	77.91	77.62	77.68	77.05	0.06%	943,173
Dec 12, 2025	77.86	77.86	77.55	77.63	77.00	-0.44%	93,148
Dec 11, 2025	78.19	78.24	77.95	77.97	77.34	-0.12%	108,123
Dec 10, 2025	77.75	78.06	77.74	78.06	77.43	0.39%	45,158
Dec 9, 2025	77.98	77.98	77.69	77.75	77.12	-0.10%	57,223