Vanguard Total Corporate Bond ETF (VTC)
NASDAQ: VTC · Real-Time Price · USD
72.91
+0.01 (0.01%)
Oct 9, 2026, 4:00 PM EDT - Market closed
VTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 72.85 | 72.96 | 72.78 | 72.91 | 72.91 | 0.01% | 129,372 |
| Oct 8, 2026 | 72.71 | 72.95 | 72.63 | 72.90 | 72.90 | 0.27% | 152,862 |
| Oct 7, 2026 | 72.30 | 72.77 | 72.27 | 72.71 | 72.71 | -0.03% | 181,145 |
| Oct 6, 2026 | 72.62 | 72.82 | 72.60 | 72.73 | 72.73 | 0.26% | 248,753 |
| Oct 5, 2026 | 72.44 | 72.54 | 72.32 | 72.54 | 72.54 | 0.03% | 187,067 |
| Oct 2, 2026 | 72.87 | 72.91 | 72.46 | 72.52 | 72.52 | -0.15% | 84,502 |
| Oct 1, 2026 | 72.18 | 72.71 | 72.11 | 72.63 | 72.63 | 0.24% | 338,097 |
| Sep 30, 2026 | 72.94 | 72.99 | 72.73 | 72.78 | 72.46 | -0.13% | 510,076 |
| Sep 29, 2026 | 72.98 | 72.98 | 72.68 | 72.88 | 72.55 | -0.06% | 162,197 |
| Sep 28, 2026 | 73.00 | 73.05 | 72.77 | 72.92 | 72.59 | -0.59% | 166,506 |
| Sep 25, 2026 | 73.33 | 73.38 | 73.12 | 73.34 | 73.02 | 0.03% | 1,874,952 |
| Sep 24, 2026 | 73.65 | 73.78 | 73.32 | 73.32 | 73.00 | -0.56% | 55,345 |
| Sep 23, 2026 | 74.30 | 74.37 | 73.61 | 73.73 | 73.40 | -0.94% | 212,053 |
| Sep 22, 2026 | 74.49 | 74.49 | 74.30 | 74.43 | 74.10 | 0.04% | 76,074 |
| Sep 21, 2026 | 74.35 | 74.42 | 74.33 | 74.40 | 74.07 | 0.28% | 42,327 |
| Sep 18, 2026 | 74.32 | 74.32 | 74.14 | 74.19 | 73.86 | -0.33% | 153,258 |
| Sep 17, 2026 | 74.36 | 74.47 | 74.32 | 74.44 | 74.11 | 0.53% | 115,151 |
| Sep 16, 2026 | 74.17 | 74.40 | 74.04 | 74.05 | 73.72 | 0.10% | 53,378 |
| Sep 15, 2026 | 73.91 | 74.00 | 73.91 | 73.97 | 73.64 | -0.03% | 69,244 |
| Sep 14, 2026 | 73.94 | 74.19 | 73.86 | 74.00 | 73.67 | -0.05% | 72,268 |
| Sep 11, 2026 | 74.21 | 74.36 | 74.02 | 74.03 | 73.70 | -0.08% | 66,555 |
| Sep 10, 2026 | 74.33 | 74.33 | 74.05 | 74.09 | 73.76 | -0.70% | 76,760 |
| Sep 9, 2026 | 74.64 | 74.75 | 74.50 | 74.61 | 74.28 | -0.16% | 59,626 |
| Sep 8, 2026 | 74.69 | 74.81 | 74.66 | 74.73 | 74.40 | -0.05% | 78,824 |
| Sep 4, 2026 | 74.76 | 74.85 | 74.74 | 74.77 | 74.44 | -0.03% | 77,617 |
| Sep 3, 2026 | 74.97 | 74.97 | 74.76 | 74.79 | 74.46 | 0.15% | 103,642 |
| Sep 2, 2026 | 74.69 | 74.71 | 74.60 | 74.68 | 74.35 | 0.11% | 94,056 |
| Sep 1, 2026 | 74.76 | 74.85 | 74.58 | 74.60 | 74.26 | -0.35% | 75,348 |
| Aug 31, 2026 | 75.16 | 75.24 | 75.11 | 75.18 | 74.53 | -0.16% | 84,549 |
| Aug 28, 2026 | 75.53 | 75.66 | 75.28 | 75.30 | 74.64 | -0.27% | 34,443 |
| Aug 27, 2026 | 75.52 | 75.61 | 75.50 | 75.51 | 74.85 | -0.07% | 48,196 |
| Aug 26, 2026 | 75.49 | 75.59 | 75.46 | 75.56 | 74.90 | -0.06% | 54,357 |
| Aug 25, 2026 | 75.39 | 75.62 | 75.39 | 75.61 | 74.95 | 0.54% | 47,801 |
| Aug 24, 2026 | 75.15 | 75.29 | 75.15 | 75.20 | 74.54 | 0.17% | 242,775 |
| Aug 21, 2026 | 75.14 | 75.14 | 75.03 | 75.08 | 74.42 | -0.09% | 34,456 |
| Aug 20, 2026 | 75.11 | 75.24 | 75.10 | 75.14 | 74.48 | -0.37% | 37,841 |
| Aug 19, 2026 | 75.36 | 75.46 | 75.28 | 75.42 | 74.76 | 0.53% | 33,431 |
| Aug 18, 2026 | 74.81 | 75.06 | 74.77 | 75.03 | 74.37 | 0.10% | 55,031 |
| Aug 17, 2026 | 75.12 | 75.13 | 74.93 | 74.95 | 74.29 | -0.31% | 56,288 |
| Aug 14, 2026 | 75.27 | 75.35 | 75.12 | 75.18 | 74.52 | -0.29% | 28,945 |
| Aug 13, 2026 | 75.40 | 75.56 | 75.39 | 75.40 | 74.74 | 0.29% | 52,901 |
| Aug 12, 2026 | 75.27 | 75.36 | 75.17 | 75.18 | 74.52 | 0.12% | 43,666 |
| Aug 11, 2026 | 75.28 | 75.28 | 75.09 | 75.09 | 74.43 | 0.02% | 35,636 |
| Aug 10, 2026 | 75.19 | 75.28 | 75.06 | 75.08 | 74.42 | -0.43% | 79,786 |
| Aug 7, 2026 | 75.46 | 75.53 | 75.31 | 75.40 | 74.74 | 0.16% | 81,302 |
| Aug 6, 2026 | 75.29 | 75.40 | 75.22 | 75.28 | 74.62 | -0.32% | 57,681 |
| Aug 5, 2026 | 75.52 | 75.61 | 75.46 | 75.52 | 74.86 | -0.01% | 60,632 |
| Aug 4, 2026 | 75.32 | 75.53 | 75.32 | 75.53 | 74.87 | 0.54% | 79,733 |
| Aug 3, 2026 | 75.06 | 75.19 | 75.06 | 75.13 | 74.47 | 0.26% | 47,326 |
| Jul 31, 2026 | 75.27 | 75.27 | 75.14 | 75.25 | 74.27 | -0.19% | 114,937 |