Skip to main content
logo
Vanguard Total Corporate Bond ETF (VTC)
NASDAQ: VTC · Real-Time Price · USD
73.68
-0.06 (-0.08%)
At close: Nov 2, 2026, 4:00 PM EST
73.66
-0.02 (-0.03%)
After-hours: Nov 2, 2026, 7:30 PM EST

VTC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202673.7773.9773.6573.6873.68-0.08%85,775
Oct 30, 202674.1074.2073.9674.0773.740.11%242,776
Oct 29, 202673.9274.1673.8073.9973.660.11%138,591
Oct 28, 202674.0574.0973.7773.9173.58-0.12%96,396
Oct 27, 202673.9974.0473.9074.0073.670.14%77,590
Oct 26, 202673.9274.0773.8373.9073.570.12%109,003
Oct 23, 202674.0174.0173.6873.8173.48-0.30%96,410
Oct 22, 202673.5974.1373.5974.0473.710.89%80,931
Oct 21, 202673.5073.5773.2073.3873.06-0.05%107,238
Oct 20, 202673.2373.5973.2373.4273.090.29%206,563
Oct 19, 202673.4773.4773.1473.2172.89-0.41%225,515
Oct 16, 202673.5473.6473.3073.5173.18-395,000
Oct 15, 202673.4973.6273.4273.5173.180.62%215,608
Oct 14, 202672.6673.0972.6573.0672.740.10%228,416
Oct 13, 202673.1373.1472.9072.9972.670.02%112,204
Oct 12, 202672.8073.0272.8072.9872.650.09%183,310
Oct 9, 202672.8572.9672.7872.9172.590.01%129,373
Oct 8, 202672.7172.9572.6372.9072.580.27%152,863
Oct 7, 202672.3072.7772.2772.7172.38-0.03%181,146
Oct 6, 202672.6272.8272.6072.7372.410.26%248,755
Oct 5, 202672.4472.5472.3272.5472.220.03%187,069
Oct 2, 202672.8772.9172.4672.5272.20-0.15%84,505
Oct 1, 202672.1872.7172.1172.6372.310.24%338,102
Sep 30, 202672.9472.9972.7372.7872.14-0.13%510,076
Sep 29, 202672.9872.9872.6872.8872.23-0.06%162,197
Sep 28, 202673.0073.0572.7772.9272.27-0.59%166,506
Sep 25, 202673.3373.3873.1273.3472.700.03%1,874,952
Sep 24, 202673.6573.7873.3273.3272.67-0.56%55,345
Sep 23, 202674.3074.3773.6173.7373.08-0.94%212,053
Sep 22, 202674.4974.4974.3074.4373.770.04%76,074
Sep 21, 202674.3574.4274.3374.4073.740.28%42,327
Sep 18, 202674.3274.3274.1474.1973.54-0.33%153,258
Sep 17, 202674.3674.4774.3274.4473.780.53%115,151
Sep 16, 202674.1774.4074.0474.0573.390.10%53,378
Sep 15, 202673.9174.0073.9173.9773.32-0.03%69,244
Sep 14, 202673.9474.1973.8674.0073.34-0.05%72,268
Sep 11, 202674.2174.3674.0274.0373.38-0.08%66,555
Sep 10, 202674.3374.3374.0574.0973.43-0.70%76,760
Sep 9, 202674.6474.7574.5074.6173.95-0.16%59,626
Sep 8, 202674.6974.8174.6674.7374.07-0.05%78,824
Sep 4, 202674.7674.8574.7474.7774.11-0.03%77,617
Sep 3, 202674.9774.9774.7674.7974.130.15%103,642
Sep 2, 202674.6974.7174.6074.6874.020.11%94,056
Sep 1, 202674.7674.8574.5874.6073.94-0.35%75,348
Aug 31, 202675.1675.2475.1175.1874.19-0.16%84,549
Aug 28, 202675.5375.6675.2875.3074.31-0.27%34,443
Aug 27, 202675.5275.6175.5075.5174.52-0.07%48,196
Aug 26, 202675.4975.5975.4675.5674.57-0.06%54,357
Aug 25, 202675.3975.6275.3975.6174.610.54%47,801
Aug 24, 202675.1575.2975.1575.2074.210.17%242,775