VTC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	76.49	76.81	76.49	76.63	-	-0.25%	60,951
Apr 30, 2026	76.70	76.93	76.70	76.82	76.51	0.16%	443,963
Apr 29, 2026	76.90	77.15	76.68	76.70	76.39	-0.46%	57,125
Apr 28, 2026	76.95	77.06	76.86	77.05	76.74	0.01%	56,970
Apr 27, 2026	77.20	77.20	77.00	77.05	76.73	-0.21%	83,708
Apr 24, 2026	77.04	77.26	77.04	77.21	76.89	0.06%	100,826
Apr 23, 2026	77.35	77.40	76.98	77.16	76.85	-0.19%	48,734
Apr 22, 2026	77.44	77.44	77.30	77.31	76.99	0.21%	54,154
Apr 21, 2026	77.42	77.48	77.15	77.15	76.83	-0.34%	92,519
Apr 20, 2026	77.38	77.48	77.30	77.41	77.09	-0.02%	236,978
Apr 17, 2026	77.44	77.55	77.38	77.42	77.11	0.43%	128,044
Apr 16, 2026	77.37	77.37	77.04	77.09	76.78	-0.32%	62,925
Apr 15, 2026	77.32	77.36	77.24	77.34	77.02	-0.06%	185,084
Apr 14, 2026	77.23	77.44	77.20	77.39	77.07	0.27%	62,748
Apr 13, 2026	76.95	77.17	76.89	77.17	76.86	0.35%	37,223
Apr 10, 2026	77.10	77.11	76.90	76.91	76.59	-0.20%	43,097
Apr 9, 2026	77.11	77.21	76.86	77.06	76.75	0.02%	77,259
Apr 8, 2026	77.30	77.34	76.95	77.05	76.73	0.27%	65,141
Apr 7, 2026	76.58	76.84	76.38	76.84	76.53	0.18%	66,597
Apr 6, 2026	76.69	76.91	76.68	76.70	76.39	-0.17%	75,305
Apr 2, 2026	76.41	76.87	76.41	76.83	76.51	0.36%	146,542
Apr 1, 2026	76.52	76.69	76.46	76.55	76.24	-0.36%	60,512
Mar 31, 2026	76.62	76.92	76.62	76.83	76.19	0.55%	50,014
Mar 30, 2026	76.48	76.56	76.35	76.41	75.78	0.52%	39,137
Mar 27, 2026	76.00	76.17	75.88	76.01	75.38	-0.22%	48,803
Mar 26, 2026	76.41	76.54	76.11	76.18	75.55	-0.60%	114,281
Mar 25, 2026	76.88	76.88	76.62	76.64	76.01	0.30%	35,406
Mar 24, 2026	76.31	76.57	76.24	76.41	75.78	-0.21%	70,764
Mar 23, 2026	76.31	76.76	76.28	76.57	75.94	0.54%	285,516
Mar 20, 2026	76.65	76.72	76.11	76.16	75.53	-1.02%	159,456
Mar 19, 2026	76.48	77.01	76.47	76.94	76.30	0.38%	28,632
Mar 18, 2026	76.89	77.02	76.64	76.65	76.02	-0.47%	50,429
Mar 17, 2026	76.86	77.03	76.86	77.01	76.37	0.48%	337,903
Mar 16, 2026	76.56	76.83	76.56	76.64	76.01	0.38%	385,937
Mar 13, 2026	76.70	76.81	76.28	76.35	75.72	-0.30%	49,336
Mar 12, 2026	76.73	76.83	76.46	76.58	75.95	-0.48%	85,190
Mar 11, 2026	77.38	77.38	76.87	76.95	76.31	-0.68%	369,316
Mar 10, 2026	77.63	77.81	77.45	77.48	76.84	-0.53%	101,779
Mar 9, 2026	77.43	77.90	77.40	77.89	77.25	0.48%	106,527
Mar 6, 2026	77.50	77.71	77.35	77.52	76.88	-0.26%	64,246
Mar 5, 2026	77.70	77.75	77.57	77.72	77.08	-0.32%	80,199
Mar 4, 2026	78.04	78.10	77.93	77.97	77.33	-	89,547
Mar 3, 2026	77.75	78.09	77.58	77.97	77.33	-0.03%	116,729
Mar 2, 2026	78.04	78.30	77.87	77.99	77.34	-0.72%	165,576
Feb 27, 2026	78.58	78.66	78.54	78.55	77.61	0.03%	125,327
Feb 26, 2026	78.46	78.54	78.43	78.53	77.59	0.05%	49,572
Feb 25, 2026	78.50	78.56	78.46	78.49	77.55	-	132,873
Feb 24, 2026	78.51	78.54	78.42	78.49	77.55	-0.08%	52,750
Feb 23, 2026	78.48	78.59	78.46	78.55	77.61	0.13%	62,017
Feb 20, 2026	78.46	78.51	78.38	78.45	77.51	-0.05%	61,428