Vanguard Tax-Exempt Bond ETF (VTEB)
NYSEARCA: VTEB · Real-Time Price · USD
48.97
+0.01 (0.02%)
Jun 27, 2025, 4:00 PM - Market closed

VTEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202548.9348.9948.9048.9748.970.02%4,705,362
Jun 26, 202548.8948.9748.8848.9648.960.12%4,986,215
Jun 25, 202548.8948.9348.8448.9048.90-0.02%4,905,116
Jun 24, 202548.9248.9648.9048.9148.91-7,548,087
Jun 23, 202548.9048.9848.8748.9148.910.08%5,816,650
Jun 20, 202548.8948.8948.8148.8748.870.14%5,089,299
Jun 18, 202548.8948.9148.7748.8048.80-0.10%5,646,211
Jun 17, 202548.9048.9248.8448.8548.850.08%5,946,921
Jun 16, 202548.8148.8648.7848.8148.81-0.02%7,906,874
Jun 13, 202548.8948.9048.7748.8248.82-0.22%6,639,918
Jun 12, 202548.8648.9448.8448.9348.930.35%8,051,825
Jun 11, 202548.7548.8048.7048.7648.760.18%12,486,019
Jun 10, 202548.7548.7848.6748.6748.67-0.16%8,821,061
Jun 9, 202548.6148.7548.6148.7548.750.29%13,080,691
Jun 6, 202548.6948.6948.5848.6148.61-0.25%10,814,911
Jun 5, 202548.7148.7748.6448.7348.730.08%14,319,558
Jun 4, 202548.7148.7348.6448.6948.690.25%8,458,599
Jun 3, 202548.6448.6948.5248.5748.57-0.06%13,372,141
Jun 2, 202548.6848.7948.5648.6048.60-0.41%7,962,802
May 30, 202548.8648.8748.7848.8048.66-0.16%4,694,575
May 29, 202548.8248.9448.7948.8848.740.10%4,619,296
May 28, 202548.8748.8948.7648.8348.69-0.14%4,783,401
May 27, 202548.8648.9148.8148.9048.760.35%7,191,896
May 23, 202548.7548.8048.6948.7348.590.06%10,050,989
May 22, 202548.6548.7548.5948.7048.56-0.06%7,847,259
May 21, 202548.8548.8748.6348.7348.59-0.41%9,809,033
May 20, 202548.9348.9548.8548.9348.79-0.12%5,799,505
May 19, 202548.8949.0048.7748.9948.85-0.12%7,349,046
May 16, 202549.0549.0748.9949.0548.910.12%7,012,265
May 15, 202548.8949.0848.8748.9948.850.39%6,655,857
May 14, 202548.9648.9748.7848.8048.66-0.43%7,900,425
May 13, 202548.9549.0148.9049.0148.870.10%6,247,399
May 12, 202548.9849.0048.8048.9648.820.08%11,574,101
May 9, 202549.0149.0348.9248.9248.780.02%5,835,243
May 8, 202549.0649.0848.9048.9148.77-0.31%4,893,124
May 7, 202548.9549.0848.9449.0648.920.14%5,028,468
May 6, 202548.8249.0048.7848.9948.850.35%7,390,770
May 5, 202548.9449.0048.7948.8248.68-0.20%7,797,225
May 2, 202548.8748.9548.8248.9248.78-0.12%8,474,053
May 1, 202549.1749.1748.9248.9848.84-0.45%5,363,677
Apr 30, 202548.9849.2048.9749.2048.930.41%9,826,844
Apr 29, 202548.8549.0348.8549.0048.730.18%5,822,393
Apr 28, 202548.8448.9448.7948.9148.640.12%6,650,523
Apr 25, 202548.6848.9048.6848.8548.580.16%9,368,048
Apr 24, 202548.5748.8448.5748.7748.500.33%9,818,598
Apr 23, 202548.7749.0048.5648.6148.340.35%7,745,627
Apr 22, 202548.3848.4648.1548.4448.170.17%11,849,071
Apr 21, 202548.6348.6748.2948.3648.09-0.60%14,091,940
Apr 17, 202548.7048.8148.5748.6548.38-0.12%10,783,820
Apr 16, 202548.6348.7348.6048.7148.440.23%12,748,683