Vanguard Tax-Exempt Bond ETF (VTEB)
NYSEARCA: VTEB · Real-Time Price · USD
50.42
-0.10 (-0.20%)
Oct 30, 2025, 10:21 AM EDT - Market open

VTEB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202550.3750.3850.3750.36--0.33%329,899
Oct 29, 202550.5650.5950.4550.5250.52-0.08%7,290,849
Oct 28, 202550.5950.6050.5450.5650.56-0.04%6,869,143
Oct 27, 202550.5550.6150.5350.5850.580.02%4,991,702
Oct 24, 202550.5950.6250.5350.5750.570.06%4,197,681
Oct 23, 202550.5250.5750.4950.5450.54-0.10%4,900,505
Oct 22, 202550.6050.6250.5450.5950.590.06%4,621,664
Oct 21, 202550.5850.5950.5250.5650.560.04%4,316,621
Oct 20, 202550.5550.5850.5050.5450.540.08%3,804,932
Oct 17, 202550.4550.5050.4350.5050.500.04%6,892,730
Oct 16, 202550.3550.4950.3550.4850.480.26%4,872,879
Oct 15, 202550.3150.3750.2750.3550.350.16%6,870,036
Oct 14, 202550.3150.3250.2450.2750.27-0.08%4,708,975
Oct 13, 202550.2450.3150.2150.3150.310.18%3,262,961
Oct 10, 202550.1850.2550.1450.2250.220.24%4,998,606
Oct 9, 202550.1050.1150.0450.1050.10-3,738,085
Oct 8, 202550.0950.1350.0750.1050.100.06%5,357,386
Oct 7, 202550.0450.0950.0250.0750.070.10%4,331,069
Oct 6, 202549.9850.0249.9350.0250.020.08%4,129,093
Oct 3, 202550.0150.0749.9849.9849.98-0.02%4,735,718
Oct 2, 202549.9850.0249.9449.9949.99-4,864,687
Oct 1, 202550.0450.0649.9649.9949.99-0.16%8,041,844
Sep 30, 202550.0450.1250.0350.0749.930.04%4,486,130
Sep 29, 202550.0250.0850.0150.0549.910.14%3,863,408
Sep 26, 202550.0050.0349.9649.9849.84-0.06%3,602,279
Sep 25, 202550.0050.0249.9450.0149.87-0.06%5,007,727
Sep 24, 202550.0850.1150.0250.0449.90-0.14%4,613,313
Sep 23, 202550.1550.2050.0850.1149.97-0.04%3,774,634
Sep 22, 202550.1550.1650.1250.1349.99-0.04%3,179,909
Sep 19, 202550.1650.2050.0850.1550.01-0.08%3,496,507
Sep 18, 202550.1550.1950.0750.1950.050.04%8,398,410
Sep 17, 202550.1750.3450.1450.1750.030.08%8,028,052
Sep 16, 202550.1550.1850.0750.1349.990.02%6,288,983
Sep 15, 202550.0750.1250.0550.1249.980.26%4,234,733
Sep 12, 202549.9750.0149.9249.9949.85-0.06%3,921,430
Sep 11, 202549.9250.0349.9250.0249.880.40%5,277,791
Sep 10, 202549.7149.8849.6949.8249.680.38%5,021,032
Sep 9, 202549.6449.7749.5849.6349.49-0.04%7,255,502
Sep 8, 202549.4249.6849.4049.6549.510.61%10,115,928
Sep 5, 202549.2649.3849.1849.3549.210.59%7,576,308
Sep 4, 202549.0349.0649.0049.0648.920.25%6,515,595
Sep 3, 202548.8348.9548.8148.9448.800.29%6,049,599
Sep 2, 202548.8548.8648.7648.8048.66-0.43%5,733,719
Aug 29, 202548.9949.0348.9849.0148.73-0.02%3,864,193
Aug 28, 202549.0049.0248.9449.0248.740.04%5,114,722
Aug 27, 202548.9649.0048.9449.0048.720.06%6,539,198
Aug 26, 202548.9648.9948.9248.9748.690.02%4,589,421
Aug 25, 202548.9548.9948.9148.9648.68-0.06%8,372,147
Aug 22, 202548.8849.0248.8448.9948.710.33%7,615,524
Aug 21, 202548.8348.8548.7848.8348.55-0.06%12,018,055