Vanguard Tax-Exempt Bond ETF (VTEB)

NYSEARCA: VTEB · Real-Time Price · USD

49.40

-0.08 (-0.16%)

At close: Aug 28, 2026, 4:00 PM EDT

49.45

+0.05 (0.10%)

After-hours: Aug 28, 2026, 8:00 PM EDT

VTEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	49.49	49.53	49.39	49.40	49.40	-0.16%	8,834,865
Aug 27, 2026	49.53	49.54	49.45	49.48	49.48	-0.06%	5,114,331
Aug 26, 2026	49.58	49.63	49.50	49.51	49.51	-0.14%	5,625,407
Aug 25, 2026	49.59	49.65	49.54	49.58	49.58	0.08%	9,427,685
Aug 24, 2026	49.55	49.58	49.51	49.54	49.54	-	6,415,602
Aug 21, 2026	49.56	49.59	49.49	49.54	49.54	-0.06%	6,907,722
Aug 20, 2026	49.55	49.63	49.48	49.57	49.57	-0.18%	6,893,859
Aug 19, 2026	49.65	49.69	49.59	49.66	49.66	0.26%	7,720,732
Aug 18, 2026	49.63	49.63	49.44	49.53	49.53	-0.22%	12,116,080
Aug 17, 2026	49.78	49.80	49.61	49.64	49.64	-0.24%	11,084,177
Aug 14, 2026	49.91	49.92	49.76	49.76	49.76	-0.30%	8,067,285
Aug 13, 2026	49.88	49.96	49.85	49.91	49.91	0.18%	6,786,779
Aug 12, 2026	49.88	49.91	49.81	49.82	49.82	-0.02%	5,800,518
Aug 11, 2026	49.82	49.90	49.76	49.83	49.83	0.10%	4,916,186
Aug 10, 2026	49.83	49.91	49.74	49.78	49.78	-0.06%	8,607,419
Aug 7, 2026	49.80	49.82	49.74	49.81	49.81	0.28%	7,616,425
Aug 6, 2026	49.70	49.71	49.65	49.67	49.67	-0.04%	6,663,437
Aug 5, 2026	49.69	49.71	49.64	49.69	49.69	0.06%	8,799,865
Aug 4, 2026	49.58	49.68	49.56	49.66	49.66	0.28%	8,220,271
Aug 3, 2026	49.58	49.58	49.49	49.52	49.52	0.12%	6,894,481
Jul 31, 2026	49.61	49.66	49.53	49.60	49.46	-0.10%	6,319,968
Jul 30, 2026	49.69	49.75	49.58	49.65	49.51	-0.10%	6,301,939
Jul 29, 2026	49.75	49.84	49.68	49.70	49.56	-0.14%	8,163,623
Jul 28, 2026	49.71	49.82	49.69	49.77	49.63	0.16%	5,717,657
Jul 27, 2026	49.72	49.78	49.69	49.69	49.55	0.16%	6,039,839
Jul 24, 2026	49.55	49.69	49.53	49.61	49.47	0.20%	11,703,001
Jul 23, 2026	49.70	49.71	49.45	49.51	49.37	-0.60%	15,033,887
Jul 22, 2026	49.93	49.93	49.81	49.81	49.67	-0.28%	6,623,951
Jul 21, 2026	50.07	50.09	49.94	49.95	49.81	-0.20%	5,346,762
Jul 20, 2026	50.13	50.18	50.02	50.05	49.91	-0.16%	4,801,291
Jul 17, 2026	50.17	50.24	50.09	50.13	49.99	-0.06%	4,799,880
Jul 16, 2026	50.24	50.25	50.12	50.16	50.02	-0.10%	8,421,533
Jul 15, 2026	50.31	50.34	50.20	50.21	50.07	-0.16%	7,939,657
Jul 14, 2026	50.32	50.39	50.28	50.29	50.15	0.04%	5,349,221
Jul 13, 2026	50.33	50.35	50.25	50.27	50.13	-0.14%	5,916,556
Jul 10, 2026	50.30	50.34	50.29	50.34	50.20	0.10%	4,926,738
Jul 9, 2026	50.32	50.36	50.28	50.29	50.15	0.06%	7,243,045
Jul 8, 2026	50.36	50.38	50.25	50.26	50.12	-0.32%	10,098,407
Jul 7, 2026	50.51	50.56	50.40	50.42	50.28	-0.24%	6,682,298
Jul 6, 2026	50.52	50.56	50.50	50.54	50.40	0.02%	5,416,127
Jul 2, 2026	50.50	50.53	50.43	50.53	50.39	0.12%	5,357,215
Jul 1, 2026	50.44	50.48	50.36	50.47	50.33	0.06%	8,629,115
Jun 30, 2026	50.62	50.89	50.56	50.58	50.29	-0.12%	5,705,189
Jun 29, 2026	50.56	50.65	50.56	50.64	50.35	0.16%	4,311,455
Jun 26, 2026	50.53	50.58	50.49	50.56	50.27	0.06%	5,275,065
Jun 25, 2026	50.55	50.56	50.51	50.53	50.24	0.08%	5,602,830
Jun 24, 2026	50.49	50.53	50.47	50.49	50.20	0.12%	6,337,322
Jun 23, 2026	50.45	50.50	50.41	50.43	50.14	-0.02%	5,004,955
Jun 22, 2026	50.49	50.50	50.40	50.44	50.15	-0.02%	7,498,476
Jun 18, 2026	50.43	50.47	50.37	50.45	50.16	0.32%	4,231,825