Vanguard California Tax-Exempt Bond ETF (VTEC)

VTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	100.36	100.36	100.25	100.31	100.31	-0.10%	67,785
Nov 12, 2025	100.56	100.56	100.37	100.41	100.41	-0.17%	143,556
Nov 11, 2025	100.41	100.63	100.40	100.58	100.58	0.23%	113,858
Nov 10, 2025	100.28	100.37	100.23	100.35	100.35	0.17%	165,325
Nov 7, 2025	100.20	100.37	100.18	100.18	100.18	-0.09%	85,294
Nov 6, 2025	100.33	100.33	100.19	100.27	100.27	0.17%	129,867
Nov 5, 2025	100.18	100.30	100.10	100.10	100.10	-0.16%	130,048
Nov 4, 2025	100.11	100.31	100.11	100.26	100.26	0.16%	116,291
Nov 3, 2025	100.29	100.29	100.10	100.10	100.10	-0.46%	133,478
Oct 31, 2025	100.49	100.68	100.44	100.56	100.29	-0.02%	120,151
Oct 30, 2025	100.34	100.61	100.25	100.58	100.31	-0.13%	152,964
Oct 29, 2025	100.68	100.72	100.49	100.71	100.44	0.09%	307,205
Oct 28, 2025	100.70	100.72	100.60	100.62	100.34	-	57,865
Oct 27, 2025	100.56	100.69	100.52	100.62	100.35	0.01%	104,094
Oct 24, 2025	100.62	100.64	100.52	100.61	100.34	0.12%	85,587
Oct 23, 2025	100.47	100.62	100.44	100.49	100.22	-0.03%	114,240
Oct 22, 2025	100.60	100.68	100.52	100.52	100.25	-0.02%	72,729
Oct 21, 2025	100.53	100.58	100.45	100.54	100.27	0.08%	70,719
Oct 20, 2025	100.49	100.56	100.34	100.46	100.19	0.08%	157,807
Oct 17, 2025	100.30	100.43	100.30	100.38	100.11	0.14%	126,468
Oct 16, 2025	100.03	100.50	100.02	100.24	99.97	0.20%	105,652
Oct 15, 2025	99.95	100.10	99.92	100.04	99.77	0.11%	82,086
Oct 14, 2025	100.02	100.02	99.86	99.93	99.66	-0.08%	77,463
Oct 13, 2025	99.80	100.01	99.73	100.01	99.74	0.18%	143,112
Oct 10, 2025	99.77	99.85	99.67	99.83	99.56	0.26%	99,892
Oct 9, 2025	99.56	99.58	99.49	99.57	99.30	-0.04%	72,620
Oct 8, 2025	99.70	99.76	99.59	99.61	99.34	0.02%	104,623
Oct 7, 2025	99.57	99.73	99.53	99.59	99.32	0.09%	127,239
Oct 6, 2025	99.51	99.57	99.37	99.50	99.23	-0.09%	106,848
Oct 3, 2025	99.58	99.61	99.52	99.59	99.32	0.09%	162,132
Oct 2, 2025	99.52	99.61	99.47	99.50	99.23	-0.06%	111,052
Oct 1, 2025	99.65	99.79	99.56	99.56	99.29	-0.21%	153,265
Sep 30, 2025	99.69	99.80	99.64	99.77	99.23	0.08%	90,071
Sep 29, 2025	99.61	99.77	99.57	99.69	99.15	0.17%	142,139
Sep 26, 2025	99.57	99.61	99.49	99.52	98.98	-0.02%	161,160
Sep 25, 2025	99.56	99.65	99.46	99.54	99.00	-0.11%	74,472
Sep 24, 2025	99.87	99.87	99.60	99.65	99.11	-0.20%	92,836
Sep 23, 2025	100.01	100.01	99.76	99.85	99.31	-0.07%	102,164
Sep 22, 2025	99.91	100.01	99.89	99.92	99.38	-	163,991
Sep 19, 2025	99.95	99.96	99.83	99.92	99.38	-	69,632
Sep 18, 2025	99.78	99.98	99.76	99.92	99.38	-0.07%	59,384
Sep 17, 2025	100.00	100.25	99.92	99.99	99.44	0.02%	76,264
Sep 16, 2025	99.94	100.03	99.82	99.97	99.43	0.14%	79,782
Sep 15, 2025	99.71	99.89	99.65	99.83	99.29	0.36%	107,059
Sep 12, 2025	99.46	99.61	99.42	99.47	98.93	-0.09%	86,422
Sep 11, 2025	99.48	99.58	99.47	99.56	99.02	0.29%	256,739
Sep 10, 2025	99.01	99.40	99.01	99.27	98.73	0.44%	107,421
Sep 9, 2025	98.89	99.04	98.83	98.84	98.30	-0.10%	174,388
Sep 8, 2025	98.52	98.97	98.51	98.94	98.40	0.59%	106,389
Sep 5, 2025	98.13	98.37	98.11	98.36	97.83	0.62%	108,812

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.