Vanguard California Tax-Exempt Bond ETF (VTEC)
BATS: VTEC · Real-Time Price · USD
99.47
-0.09 (-0.09%)
Sep 12, 2025, 4:00 PM EDT - Market closed
VTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 99.46 | 99.61 | 99.42 | 99.47 | 99.47 | -0.09% | 86,422 |
| Sep 11, 2025 | 99.48 | 99.58 | 99.47 | 99.56 | 99.56 | 0.29% | 256,739 |
| Sep 10, 2025 | 99.01 | 99.40 | 99.01 | 99.27 | 99.27 | 0.44% | 107,421 |
| Sep 9, 2025 | 98.89 | 99.04 | 98.83 | 98.84 | 98.84 | -0.10% | 174,388 |
| Sep 8, 2025 | 98.52 | 98.97 | 98.51 | 98.94 | 98.94 | 0.59% | 106,389 |
| Sep 5, 2025 | 98.13 | 98.37 | 98.11 | 98.36 | 98.36 | 0.62% | 108,812 |
| Sep 4, 2025 | 97.67 | 97.76 | 97.59 | 97.75 | 97.75 | 0.24% | 102,864 |
| Sep 3, 2025 | 97.26 | 97.57 | 97.22 | 97.52 | 97.52 | 0.30% | 93,694 |
| Sep 2, 2025 | 97.37 | 97.37 | 97.10 | 97.23 | 97.23 | -0.41% | 156,052 |
| Aug 29, 2025 | 97.58 | 97.68 | 97.53 | 97.63 | 97.35 | 0.03% | 79,972 |
| Aug 28, 2025 | 97.57 | 97.68 | 97.52 | 97.60 | 97.32 | -0.02% | 80,298 |
| Aug 27, 2025 | 97.44 | 97.64 | 97.40 | 97.62 | 97.34 | 0.14% | 57,365 |
| Aug 26, 2025 | 97.45 | 97.60 | 97.43 | 97.48 | 97.20 | -0.02% | 67,735 |
| Aug 25, 2025 | 97.40 | 97.61 | 97.39 | 97.50 | 97.22 | -0.05% | 130,142 |
| Aug 22, 2025 | 97.30 | 97.61 | 97.27 | 97.55 | 97.27 | 0.40% | 65,844 |
| Aug 21, 2025 | 97.16 | 97.29 | 97.11 | 97.16 | 96.88 | -0.05% | 183,448 |
| Aug 20, 2025 | 97.28 | 97.36 | 97.12 | 97.21 | 96.93 | -0.10% | 96,562 |
| Aug 19, 2025 | 97.36 | 97.42 | 97.20 | 97.31 | 97.03 | 0.03% | 86,601 |
| Aug 18, 2025 | 97.28 | 97.32 | 97.21 | 97.28 | 97.00 | 0.06% | 105,332 |
| Aug 15, 2025 | 97.27 | 97.36 | 97.17 | 97.22 | 96.94 | 0.12% | 63,942 |
| Aug 14, 2025 | 97.32 | 97.48 | 97.10 | 97.10 | 96.82 | -0.22% | 42,815 |
| Aug 13, 2025 | 97.37 | 97.46 | 97.26 | 97.31 | 97.03 | -0.15% | 98,946 |
| Aug 12, 2025 | 97.40 | 97.50 | 97.34 | 97.46 | 97.18 | 0.03% | 115,457 |
| Aug 11, 2025 | 97.37 | 97.50 | 97.31 | 97.43 | 97.15 | 0.14% | 90,762 |
| Aug 8, 2025 | 97.28 | 97.34 | 97.15 | 97.29 | 97.01 | -0.04% | 78,027 |
| Aug 7, 2025 | 97.26 | 97.50 | 97.26 | 97.33 | 97.05 | 0.08% | 51,015 |
| Aug 6, 2025 | 97.27 | 97.35 | 97.02 | 97.25 | 96.97 | -0.02% | 67,276 |
| Aug 5, 2025 | 97.24 | 97.34 | 97.20 | 97.27 | 96.99 | 0.03% | 170,938 |
| Aug 4, 2025 | 97.37 | 97.37 | 97.10 | 97.24 | 96.96 | -0.09% | 195,131 |
| Aug 1, 2025 | 97.18 | 97.33 | 97.10 | 97.33 | 97.05 | 0.42% | 67,303 |
| Jul 31, 2025 | 96.90 | 96.98 | 96.80 | 96.92 | 96.40 | 0.20% | 88,656 |
| Jul 30, 2025 | 96.89 | 96.89 | 96.62 | 96.73 | 96.21 | -0.12% | 117,997 |
| Jul 29, 2025 | 96.82 | 96.94 | 96.81 | 96.85 | 96.33 | 0.08% | 285,814 |
| Jul 28, 2025 | 96.76 | 96.77 | 96.56 | 96.77 | 96.25 | 0.07% | 206,373 |
| Jul 25, 2025 | 96.73 | 96.77 | 96.51 | 96.70 | 96.18 | 0.09% | 200,327 |
| Jul 24, 2025 | 96.78 | 96.80 | 96.61 | 96.61 | 96.09 | -0.20% | 200,433 |
| Jul 23, 2025 | 96.85 | 96.86 | 96.38 | 96.80 | 96.28 | 0.47% | 168,052 |
| Jul 22, 2025 | 97.02 | 97.02 | 96.35 | 96.35 | 95.83 | -0.54% | 240,948 |
| Jul 21, 2025 | 96.94 | 97.07 | 96.82 | 96.87 | 96.35 | 0.23% | 93,536 |
| Jul 18, 2025 | 96.70 | 96.70 | 96.54 | 96.65 | 96.13 | -0.03% | 547,372 |
| Jul 17, 2025 | 96.75 | 96.75 | 96.51 | 96.68 | 96.16 | -0.02% | 673,755 |
| Jul 16, 2025 | 96.95 | 96.95 | 96.67 | 96.70 | 96.18 | -0.26% | 54,456 |
| Jul 15, 2025 | 97.15 | 97.18 | 96.80 | 96.95 | 96.43 | -0.18% | 110,517 |
| Jul 14, 2025 | 97.11 | 97.17 | 96.94 | 97.12 | 96.60 | 0.22% | 152,781 |
| Jul 11, 2025 | 97.26 | 97.28 | 96.88 | 96.91 | 96.39 | -0.43% | 93,286 |
| Jul 10, 2025 | 97.39 | 97.42 | 97.32 | 97.33 | 96.81 | -0.02% | 87,070 |
| Jul 9, 2025 | 97.35 | 97.40 | 97.15 | 97.35 | 96.83 | 0.24% | 104,689 |
| Jul 8, 2025 | 97.28 | 97.35 | 97.12 | 97.12 | 96.60 | -0.09% | 74,941 |
| Jul 7, 2025 | 97.37 | 97.42 | 97.21 | 97.21 | 96.69 | -0.38% | 103,119 |
| Jul 3, 2025 | 97.27 | 97.60 | 97.27 | 97.58 | 97.06 | 0.14% | 101,941 |