Vanguard California Tax-Exempt Bond ETF (VTEC)
BATS: VTEC · Real-Time Price · USD
97.38
-0.01 (-0.01%)
Jun 27, 2025, 4:00 PM - Market closed

VTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202597.3597.4697.3297.3897.38-0.01%73,726
Jun 26, 202597.4897.4897.3297.3997.390.03%65,560
Jun 25, 202597.2997.5097.2797.3697.360.04%69,300
Jun 24, 202597.2897.4797.2797.3297.32-0.01%75,356
Jun 23, 202597.3097.4697.2397.3397.330.05%46,225
Jun 20, 202597.1597.3197.0997.2897.280.26%82,757
Jun 18, 202597.3097.3097.0297.0397.03-0.13%52,211
Jun 17, 202597.1997.2297.0997.1697.160.13%52,093
Jun 16, 202597.0297.1296.9897.0397.03-125,450
Jun 13, 202597.1897.1896.9797.0397.03-0.13%94,108
Jun 12, 202597.1397.2497.0597.1697.160.23%62,536
Jun 11, 202596.9397.0096.8496.9496.940.17%118,074
Jun 10, 202597.0297.0296.7896.7896.78-0.08%144,065
Jun 9, 202596.5896.9196.5896.8696.860.22%127,148
Jun 6, 202596.8696.9196.6396.6596.65-0.32%131,787
Jun 5, 202596.9797.0296.8196.9696.960.02%54,565
Jun 4, 202596.9197.0196.7896.9496.940.24%67,209
Jun 3, 202596.7197.1196.6096.7196.710.01%117,869
Jun 2, 202596.9496.9496.6196.7096.70-0.52%139,599
May 30, 202597.3597.3597.1397.2196.93-0.08%74,095
May 29, 202597.2697.3497.0997.2997.010.12%81,517
May 28, 202597.2097.2196.9497.1796.89-0.04%85,865
May 27, 202597.0897.3697.0097.2196.930.32%149,478
May 23, 202597.0197.0196.7996.9096.620.23%101,488
May 22, 202596.6596.7996.5296.6896.40-0.08%72,354
May 21, 202597.0797.0996.7096.7696.48-0.46%76,058
May 20, 202597.1297.2196.9297.2196.930.10%86,641
May 19, 202596.9097.1696.6597.1196.83-0.13%71,203
May 16, 202597.2597.2997.0497.2496.960.05%48,898
May 15, 202596.9597.2596.7897.1996.910.32%279,944
May 14, 202597.0897.0896.6496.8896.60-0.24%166,763
May 13, 202596.9297.1596.7697.1196.830.23%127,550
May 12, 202596.8997.0796.6496.8996.61-0.05%162,325
May 9, 202597.0497.0496.8096.9496.660.03%64,831
May 8, 202597.1097.1196.7696.9196.63-0.09%76,112
May 7, 202597.0097.0296.8097.0096.720.11%34,028
May 6, 202596.5797.2196.5396.9096.620.27%164,681
May 5, 202596.7396.8796.5196.6396.35-0.09%174,878
May 2, 202596.8296.8696.5096.7296.44-0.20%133,196
May 1, 202596.9997.2596.7596.9196.63-0.23%110,948
Apr 30, 202597.0997.3196.9597.1396.610.15%127,824
Apr 29, 202596.8697.2096.8396.9896.460.07%394,950
Apr 28, 202597.1197.1696.6396.9196.390.02%1,004,288
Apr 25, 202597.0297.2696.8096.8996.370.10%461,857
Apr 24, 202596.6597.1296.6596.7996.270.16%320,205
Apr 23, 202597.0597.1896.4396.6496.120.44%37,033
Apr 22, 202596.4396.4396.0096.2295.70-0.09%59,409
Apr 21, 202596.9796.9796.0496.3095.79-0.61%245,014
Apr 17, 202597.0197.1596.6796.8996.370.42%88,086
Apr 16, 202597.0197.1996.4896.4895.97-0.55%164,150