Vanguard California Tax-Exempt Bond ETF (VTEC)

VTEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	100.60	100.68	100.52	100.52	100.52	-0.02%	72,729
Oct 21, 2025	100.53	100.58	100.45	100.54	100.54	0.08%	70,719
Oct 20, 2025	100.49	100.56	100.34	100.46	100.46	0.08%	157,807
Oct 17, 2025	100.30	100.43	100.30	100.38	100.38	0.14%	126,468
Oct 16, 2025	100.03	100.50	100.02	100.24	100.24	0.20%	105,652
Oct 15, 2025	99.95	100.10	99.92	100.04	100.04	0.11%	82,086
Oct 14, 2025	100.02	100.02	99.86	99.93	99.93	-0.08%	77,463
Oct 13, 2025	99.80	100.01	99.73	100.01	100.01	0.18%	143,112
Oct 10, 2025	99.77	99.85	99.67	99.83	99.83	0.26%	99,892
Oct 9, 2025	99.56	99.58	99.49	99.57	99.57	-0.04%	72,620
Oct 8, 2025	99.70	99.76	99.59	99.61	99.61	0.02%	104,623
Oct 7, 2025	99.57	99.73	99.53	99.59	99.59	0.09%	127,239
Oct 6, 2025	99.51	99.57	99.37	99.50	99.50	-0.09%	106,848
Oct 3, 2025	99.58	99.61	99.52	99.59	99.59	0.09%	162,132
Oct 2, 2025	99.52	99.61	99.47	99.50	99.50	-0.06%	111,052
Oct 1, 2025	99.65	99.79	99.56	99.56	99.56	-0.21%	153,265
Sep 30, 2025	99.69	99.80	99.64	99.77	99.50	0.08%	90,071
Sep 29, 2025	99.61	99.77	99.57	99.69	99.42	0.17%	142,139
Sep 26, 2025	99.57	99.61	99.49	99.52	99.25	-0.02%	161,160
Sep 25, 2025	99.56	99.65	99.46	99.54	99.27	-0.11%	74,472
Sep 24, 2025	99.87	99.87	99.60	99.65	99.38	-0.20%	92,836
Sep 23, 2025	100.01	100.01	99.76	99.85	99.58	-0.07%	102,164
Sep 22, 2025	99.91	100.01	99.89	99.92	99.65	-	163,991
Sep 19, 2025	99.95	99.96	99.83	99.92	99.65	-	69,632
Sep 18, 2025	99.78	99.98	99.76	99.92	99.65	-0.07%	59,384
Sep 17, 2025	100.00	100.25	99.92	99.99	99.71	0.02%	76,264
Sep 16, 2025	99.94	100.03	99.82	99.97	99.70	0.14%	79,782
Sep 15, 2025	99.71	99.89	99.65	99.83	99.56	0.36%	107,059
Sep 12, 2025	99.46	99.61	99.42	99.47	99.20	-0.09%	86,422
Sep 11, 2025	99.48	99.58	99.47	99.56	99.29	0.29%	256,739
Sep 10, 2025	99.01	99.40	99.01	99.27	99.00	0.44%	107,421
Sep 9, 2025	98.89	99.04	98.83	98.84	98.57	-0.10%	174,388
Sep 8, 2025	98.52	98.97	98.51	98.94	98.67	0.59%	106,389
Sep 5, 2025	98.13	98.37	98.11	98.36	98.09	0.62%	108,812
Sep 4, 2025	97.67	97.76	97.59	97.75	97.48	0.24%	102,864
Sep 3, 2025	97.26	97.57	97.22	97.52	97.25	0.30%	93,694
Sep 2, 2025	97.37	97.37	97.10	97.23	96.96	-0.41%	156,052
Aug 29, 2025	97.58	97.68	97.53	97.63	97.08	0.03%	79,972
Aug 28, 2025	97.57	97.68	97.52	97.60	97.05	-0.02%	80,298
Aug 27, 2025	97.44	97.64	97.40	97.62	97.07	0.14%	57,365
Aug 26, 2025	97.45	97.60	97.43	97.48	96.93	-0.02%	67,735
Aug 25, 2025	97.40	97.61	97.39	97.50	96.95	-0.05%	130,142
Aug 22, 2025	97.30	97.61	97.27	97.55	97.00	0.40%	65,844
Aug 21, 2025	97.16	97.29	97.11	97.16	96.62	-0.05%	183,448
Aug 20, 2025	97.28	97.36	97.12	97.21	96.67	-0.10%	96,562
Aug 19, 2025	97.36	97.42	97.20	97.31	96.76	0.03%	86,601
Aug 18, 2025	97.28	97.32	97.21	97.28	96.73	0.06%	105,332
Aug 15, 2025	97.27	97.36	97.17	97.22	96.67	0.12%	63,942
Aug 14, 2025	97.32	97.48	97.10	97.10	96.56	-0.22%	42,815
Aug 13, 2025	97.37	97.46	97.26	97.31	96.76	-0.15%	98,946

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.