Vanguard California Tax-Exempt Bond ETF (VTEC)
BATS: VTEC · Real-Time Price · USD
97.50
-0.05 (-0.05%)
At close: Aug 25, 2025, 4:00 PM
97.50
0.00 (0.00%)
After-hours: Aug 25, 2025, 8:00 PM EDT
VTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 97.40 | 97.61 | 97.39 | 97.54 | - | -0.01% | 86,648 |
| Aug 22, 2025 | 97.30 | 97.61 | 97.27 | 97.55 | 97.55 | 0.40% | 65,844 |
| Aug 21, 2025 | 97.16 | 97.29 | 97.11 | 97.16 | 97.16 | -0.05% | 183,448 |
| Aug 20, 2025 | 97.28 | 97.36 | 97.12 | 97.21 | 97.21 | -0.10% | 96,562 |
| Aug 19, 2025 | 97.36 | 97.42 | 97.20 | 97.31 | 97.31 | 0.03% | 86,601 |
| Aug 18, 2025 | 97.28 | 97.32 | 97.21 | 97.28 | 97.28 | 0.06% | 105,332 |
| Aug 15, 2025 | 97.27 | 97.36 | 97.17 | 97.22 | 97.22 | 0.12% | 63,942 |
| Aug 14, 2025 | 97.32 | 97.48 | 97.10 | 97.10 | 97.10 | -0.22% | 42,815 |
| Aug 13, 2025 | 97.37 | 97.46 | 97.26 | 97.31 | 97.31 | -0.15% | 98,946 |
| Aug 12, 2025 | 97.40 | 97.50 | 97.34 | 97.46 | 97.46 | 0.03% | 115,457 |
| Aug 11, 2025 | 97.37 | 97.50 | 97.31 | 97.43 | 97.43 | 0.14% | 90,762 |
| Aug 8, 2025 | 97.28 | 97.34 | 97.15 | 97.29 | 97.29 | -0.04% | 78,027 |
| Aug 7, 2025 | 97.26 | 97.50 | 97.26 | 97.33 | 97.33 | 0.08% | 51,015 |
| Aug 6, 2025 | 97.27 | 97.35 | 97.02 | 97.25 | 97.25 | -0.02% | 67,276 |
| Aug 5, 2025 | 97.24 | 97.34 | 97.20 | 97.27 | 97.27 | 0.03% | 170,938 |
| Aug 4, 2025 | 97.37 | 97.37 | 97.10 | 97.24 | 97.24 | -0.09% | 195,131 |
| Aug 1, 2025 | 97.18 | 97.33 | 97.10 | 97.33 | 97.33 | 0.42% | 67,303 |
| Jul 31, 2025 | 96.90 | 96.98 | 96.80 | 96.92 | 96.68 | 0.20% | 88,656 |
| Jul 30, 2025 | 96.89 | 96.89 | 96.62 | 96.73 | 96.49 | -0.12% | 117,997 |
| Jul 29, 2025 | 96.82 | 96.94 | 96.81 | 96.85 | 96.61 | 0.08% | 285,814 |
| Jul 28, 2025 | 96.76 | 96.77 | 96.56 | 96.77 | 96.53 | 0.07% | 206,373 |
| Jul 25, 2025 | 96.73 | 96.77 | 96.51 | 96.70 | 96.46 | 0.09% | 200,327 |
| Jul 24, 2025 | 96.78 | 96.80 | 96.61 | 96.61 | 96.37 | -0.20% | 200,433 |
| Jul 23, 2025 | 96.85 | 96.86 | 96.38 | 96.80 | 96.56 | 0.47% | 168,052 |
| Jul 22, 2025 | 97.02 | 97.02 | 96.35 | 96.35 | 96.11 | -0.54% | 240,948 |
| Jul 21, 2025 | 96.94 | 97.07 | 96.82 | 96.87 | 96.63 | 0.23% | 93,536 |
| Jul 18, 2025 | 96.70 | 96.70 | 96.54 | 96.65 | 96.41 | -0.03% | 547,372 |
| Jul 17, 2025 | 96.75 | 96.75 | 96.51 | 96.68 | 96.44 | -0.02% | 673,755 |
| Jul 16, 2025 | 96.95 | 96.95 | 96.67 | 96.70 | 96.46 | -0.26% | 54,456 |
| Jul 15, 2025 | 97.15 | 97.18 | 96.80 | 96.95 | 96.71 | -0.18% | 110,517 |
| Jul 14, 2025 | 97.11 | 97.17 | 96.94 | 97.12 | 96.88 | 0.22% | 152,781 |
| Jul 11, 2025 | 97.26 | 97.28 | 96.88 | 96.91 | 96.67 | -0.43% | 93,286 |
| Jul 10, 2025 | 97.39 | 97.42 | 97.32 | 97.33 | 97.09 | -0.02% | 87,070 |
| Jul 9, 2025 | 97.35 | 97.40 | 97.15 | 97.35 | 97.11 | 0.24% | 104,689 |
| Jul 8, 2025 | 97.28 | 97.35 | 97.12 | 97.12 | 96.88 | -0.09% | 74,941 |
| Jul 7, 2025 | 97.37 | 97.42 | 97.21 | 97.21 | 96.97 | -0.38% | 103,119 |
| Jul 3, 2025 | 97.27 | 97.60 | 97.27 | 97.58 | 97.34 | 0.14% | 101,941 |
| Jul 2, 2025 | 97.38 | 97.49 | 97.28 | 97.44 | 97.20 | 0.06% | 128,254 |
| Jul 1, 2025 | 97.42 | 97.48 | 97.32 | 97.38 | 97.14 | -0.24% | 136,655 |
| Jun 30, 2025 | 97.50 | 97.68 | 97.47 | 97.61 | 97.10 | 0.24% | 134,491 |
| Jun 27, 2025 | 97.35 | 97.46 | 97.32 | 97.38 | 96.87 | -0.01% | 73,726 |
| Jun 26, 2025 | 97.48 | 97.48 | 97.32 | 97.39 | 96.88 | 0.03% | 65,560 |
| Jun 25, 2025 | 97.29 | 97.50 | 97.27 | 97.36 | 96.85 | 0.04% | 69,300 |
| Jun 24, 2025 | 97.28 | 97.47 | 97.27 | 97.32 | 96.81 | -0.01% | 75,356 |
| Jun 23, 2025 | 97.30 | 97.46 | 97.23 | 97.33 | 96.82 | 0.05% | 46,225 |
| Jun 20, 2025 | 97.15 | 97.31 | 97.09 | 97.28 | 96.77 | 0.26% | 82,757 |
| Jun 18, 2025 | 97.30 | 97.30 | 97.02 | 97.03 | 96.52 | -0.13% | 52,211 |
| Jun 17, 2025 | 97.19 | 97.22 | 97.09 | 97.16 | 96.65 | 0.13% | 52,093 |
| Jun 16, 2025 | 97.02 | 97.12 | 96.98 | 97.03 | 96.52 | - | 125,450 |
| Jun 13, 2025 | 97.18 | 97.18 | 96.97 | 97.03 | 96.52 | -0.13% | 94,108 |