Skip to main content
logo
Vanguard California Tax-Exempt Bond ETF (VTEC)
BATS: VTEC · Real-Time Price · USD
96.86
-0.02 (-0.02%)
Nov 2, 2026, 4:00 PM EST - Market closed

VTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 202696.9197.0796.8596.8696.86-0.02%579,971
Oct 30, 202697.0897.1496.9397.1496.880.33%1,803,788
Oct 29, 202696.7196.9696.7096.8296.560.08%977,532
Oct 28, 202696.8596.9096.5996.7496.48-0.10%978,901
Oct 27, 202696.8496.9196.7396.8496.580.12%848,127
Oct 26, 202696.4796.7996.4796.7296.460.31%820,642
Oct 23, 202696.3396.4896.2696.4296.160.15%680,712
Oct 22, 202696.0796.3195.9896.2896.020.79%1,052,937
Oct 21, 202695.5195.7995.3795.5395.270.07%1,463,104
Oct 20, 202695.5295.5995.3695.4695.210.02%779,444
Oct 19, 202695.4095.4795.2595.4495.190.03%990,771
Oct 16, 202695.3695.5195.2095.4195.160.05%864,578
Oct 15, 202695.5395.5895.2395.3695.110.64%1,163,457
Oct 14, 202694.4994.7694.2294.7594.500.03%705,002
Oct 13, 202694.4794.8094.4594.7294.470.39%2,291,976
Oct 12, 202694.2194.4194.0294.3594.100.07%841,360
Oct 9, 202694.1894.4194.1894.2894.030.26%1,328,692
Oct 8, 202693.5294.1493.4694.0493.790.37%2,431,122
Oct 7, 202693.6493.9893.5693.6993.44-0.57%1,319,277
Oct 6, 202694.2494.4194.0094.2393.980.03%956,543
Oct 5, 202694.3394.4393.8094.2093.950.01%1,352,576
Oct 2, 202695.0795.1294.0294.1993.94-0.39%1,599,810
Oct 1, 202694.3694.6794.2194.5694.310.57%1,243,456
Sep 30, 202694.0294.5394.0094.2893.770.78%1,174,429
Sep 29, 202693.8694.0193.4793.5593.05-0.37%1,617,321
Sep 28, 202694.1194.1293.6693.9093.39-0.47%2,389,305
Sep 25, 202694.8794.8994.2794.3493.83-0.51%1,612,338
Sep 24, 202695.2095.4894.6894.8294.31-0.44%1,213,052
Sep 23, 202695.9695.9794.9595.2494.73-0.74%1,832,311
Sep 22, 202696.0096.0995.9195.9595.43-0.10%672,314
Sep 21, 202696.2696.2995.9396.0595.53-0.03%682,756
Sep 18, 202696.1696.1895.8396.0895.56-0.26%761,674
Sep 17, 202696.4496.4596.1896.3395.810.28%731,328
Sep 16, 202696.0896.2695.9696.0695.540.01%712,027
Sep 15, 202696.3096.3696.0196.0595.53-0.35%644,433
Sep 14, 202696.3896.5796.2496.3995.87-925,080
Sep 11, 202696.2396.6596.2196.3995.870.27%493,755
Sep 10, 202696.3596.3996.0896.1395.61-0.67%1,382,102
Sep 9, 202697.2397.2696.7596.7896.26-0.45%682,559
Sep 8, 202697.2297.6097.1597.2296.70-0.06%462,669
Sep 4, 202697.2297.7397.2297.2896.760.02%353,412
Sep 3, 202697.5597.5997.1597.2696.74-0.16%526,219
Sep 2, 202697.5497.6597.3497.4296.89-0.04%662,784
Sep 1, 202697.7699.1297.3297.4696.93-0.42%825,534
Aug 31, 202698.1498.1998.0598.1397.34-0.18%594,987
Aug 28, 202698.5198.5398.2698.3197.52-0.10%507,435
Aug 27, 202698.5498.5798.4098.4097.61-0.11%481,364
Aug 26, 202698.6698.6898.4998.5197.71-0.13%277,950
Aug 25, 202698.6298.7098.5198.6397.840.01%375,940
Aug 24, 202698.6798.7798.5898.6397.830.08%445,712