Skip to main content
logo
Vanguard California Tax-Exempt Bond ETF (VTEC)
BATS: VTEC · Real-Time Price · USD
94.28
+0.24 (0.26%)
At close: Oct 9, 2026, 4:00 PM EDT
94.26
-0.02 (-0.02%)
After-hours: Oct 9, 2026, 8:00 PM EDT

VTEC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202694.1894.4194.1894.2894.280.26%1,393,016
Oct 8, 202693.5294.1493.4694.0494.040.37%2,431,122
Oct 7, 202693.6493.9893.5693.6993.69-0.57%1,319,043
Oct 6, 202694.2494.4194.0094.2394.230.03%148,517
Oct 5, 202694.3394.4393.8094.2094.200.01%1,348,173
Oct 2, 202695.0795.1294.0294.1994.19-0.39%1,599,809
Oct 1, 202694.3694.6794.2194.5694.560.57%1,243,456
Sep 30, 202694.0294.5394.0094.2894.020.78%1,174,429
Sep 29, 202693.8694.0193.4793.5593.29-0.37%1,617,321
Sep 28, 202694.1194.1293.6693.9093.64-0.47%2,389,305
Sep 25, 202694.8794.8994.2794.3494.08-0.51%1,612,338
Sep 24, 202695.2095.4894.6894.8294.56-0.44%1,213,052
Sep 23, 202695.9695.9794.9595.2494.98-0.74%1,832,311
Sep 22, 202696.0096.0995.9195.9595.69-0.10%672,314
Sep 21, 202696.2696.2995.9396.0595.79-0.03%682,756
Sep 18, 202696.1696.1895.8396.0895.82-0.26%761,674
Sep 17, 202696.4496.4596.1896.3396.070.28%731,328
Sep 16, 202696.0896.2695.9696.0695.800.01%712,027
Sep 15, 202696.3096.3696.0196.0595.79-0.35%644,433
Sep 14, 202696.3896.5796.2496.3996.13-925,080
Sep 11, 202696.2396.6596.2196.3996.130.27%493,755
Sep 10, 202696.3596.3996.0896.1395.87-0.67%1,382,102
Sep 9, 202697.2397.2696.7596.7896.51-0.45%682,559
Sep 8, 202697.2297.6097.1597.2296.95-0.06%462,669
Sep 4, 202697.2297.7397.2297.2897.010.02%353,412
Sep 3, 202697.5597.5997.1597.2696.99-0.16%526,219
Sep 2, 202697.5497.6597.3497.4297.15-0.04%662,784
Sep 1, 202697.7699.1297.3297.4697.19-0.42%825,534
Aug 31, 202698.1498.1998.0598.1397.60-0.18%594,987
Aug 28, 202698.5198.5398.2698.3197.78-0.10%507,435
Aug 27, 202698.5498.5798.4098.4097.87-0.11%481,364
Aug 26, 202698.6698.6898.4998.5197.97-0.13%277,950
Aug 25, 202698.6298.7098.5198.6398.100.01%375,940
Aug 24, 202698.6798.7798.5898.6398.090.08%445,712
Aug 21, 202698.5998.6098.5198.5598.02-0.07%360,661
Aug 20, 202698.6898.8198.4898.6298.09-0.22%591,974
Aug 19, 202698.8698.9298.7798.8498.310.24%333,086
Aug 18, 202698.8698.9498.6098.6098.07-0.25%561,554
Aug 17, 202699.1799.1798.8498.8598.32-0.30%537,296
Aug 14, 202699.3899.3899.1199.1598.62-0.20%320,775
Aug 13, 202699.3499.4199.2699.3598.810.14%416,401
Aug 12, 202699.3099.4199.2099.2198.680.04%465,731
Aug 11, 202699.1799.1999.1199.1898.640.08%293,759
Aug 10, 202699.1999.2399.0599.1098.57-0.04%324,357
Aug 7, 202699.0899.2099.0199.1498.610.29%340,129
Aug 6, 202698.8398.9398.8098.8698.32-0.03%242,452
Aug 5, 202698.7198.8998.7198.8998.350.10%289,931
Aug 4, 202698.6098.7998.5498.7998.260.35%419,875
Aug 3, 202698.5398.5498.4398.4597.920.05%438,316
Jul 31, 202698.7098.7098.5398.6697.87-0.07%372,323